Ethena Staked USDe Historical Data

sUSDe Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 1.2
+0.00%
$ 4.97 billion $ 390.27 million
Nov 5, 1 PM $ 1.2
+0.00%
$ 4.97 billion $ 388.18 million
Nov 5, 12 PM $ 1.2
+0.02%
$ 4.97 billion $ 388.88 million
Nov 5, 11 AM $ 1.2
-0.02%
$ 4.96 billion $ 389.67 million
Nov 5, 10 AM $ 1.2
-0.02%
$ 4.97 billion $ 389.37 million
Nov 5, 9 AM $ 1.2
+0.02%
$ 4.97 billion $ 389.16 million
Nov 5, 8 AM $ 1.2
-0.02%
$ 4.97 billion $ 388.86 million
Nov 5, 7 AM $ 1.2
+0.06%
$ 4.97 billion $ 388.46 million
Nov 5, 6 AM $ 1.2
-0.11%
$ 4.96 billion $ 387.15 million
Nov 5, 5 AM $ 1.2
+0.00%
$ 4.97 billion $ 385.71 million
Nov 5, 4 AM $ 1.2
+0.00%
$ 4.97 billion $ 384.85 million
Nov 5, 3 AM $ 1.2
+0.00%
$ 4.97 billion $ 380.89 million
Nov 5, 2 AM $ 1.2
+0.03%
$ 4.97 billion $ 379.62 million
Nov 5, 1 AM $ 1.2
-0.01%
$ 4.97 billion $ 378.94 million
Nov 5, 12 AM $ 1.2
-0.01%
$ 4.98 billion $ 378.14 million
Nov 4, 11 PM $ 1.2
-0.02%
$ 4.98 billion $ 375.89 million
Nov 4, 10 PM $ 1.2
+0.04%
$ 4.98 billion $ 374.6 million
Nov 4, 9 PM $ 1.2
-0.02%
$ 4.98 billion $ 374.01 million
Nov 4, 8 PM $ 1.2
-0.01%
$ 4.98 billion $ 373.65 million
Nov 4, 7 PM $ 1.2
-0.02%
$ 4.98 billion $ 373.55 million
Nov 4, 6 PM $ 1.2
+0.05%
$ 4.98 billion $ 372.78 million
Nov 4, 5 PM $ 1.2
-0.04%
$ 4.98 billion $ 371.43 million
Nov 4, 4 PM $ 1.2
+0.02%
$ 4.98 billion $ 370.68 million
Nov 4, 3 PM $ 1.2
+0.00%
$ 4.98 billion $ 370.07 million
Nov 4, 2 PM $ 1.2
+0.00%
$ 4.98 billion $ 369.38 million
Nov 4, 1 PM $ 1.2
-0.05%
$ 4.98 billion $ 368.96 million
Nov 4, 12 PM $ 1.2
-0.03%
$ 4.98 billion $ 368.13 million
Nov 4, 11 AM $ 1.2
-0.02%
$ 4.98 billion $ 365.63 million
Nov 4, 10 AM $ 1.2
-0.01%
$ 4.98 billion $ 362.99 million
Nov 4, 9 AM $ 1.2
+0.00%
$ 4.98 billion $ 362.24 million
Nov 4, 8 AM $ 1.2
-0.01%
$ 4.98 billion $ 356.71 million
Nov 4, 7 AM $ 1.2
-0.01%
$ 4.98 billion $ 356.54 million
Nov 4, 6 AM $ 1.2
+0.01%
$ 4.99 billion $ 355.65 million
Nov 4, 5 AM $ 1.2
+0.00%
$ 4.99 billion $ 354.55 million
Nov 4, 4 AM $ 1.2
+0.00%
$ 4.99 billion $ 354.58 million
Nov 4, 3 AM $ 1.2
+0.00%
$ 4.99 billion $ 354.68 million
Nov 4, 2 AM $ 1.2
+0.01%
$ 4.99 billion $ 353.18 million
Nov 4, 1 AM $ 1.2
+0.00%
$ 4.98 billion $ 352.88 million
Nov 4, 12 AM $ 1.2
+0.00%
$ 5.01 billion $ 352.74 million
Nov 3, 11 PM $ 1.2
-0.01%
$ 5.01 billion $ 352.71 million
Nov 3, 10 PM $ 1.2
+0.01%
$ 5.01 billion $ 352.29 million
Nov 3, 9 PM $ 1.2
+0.00%
$ 5.01 billion $ 352.11 million
Nov 3, 8 PM $ 1.2
+0.00%
$ 5.01 billion $ 351.81 million
Nov 3, 7 PM $ 1.2
+0.00%
$ 5.01 billion $ 351.47 million
Nov 3, 6 PM $ 1.2
+0.00%
$ 5.01 billion $ 351.22 million
Nov 3, 5 PM $ 1.2
+0.00%
$ 5.01 billion $ 351.14 million
Nov 3, 4 PM $ 1.2
+0.01%
$ 5.01 billion $ 350.81 million
Nov 3, 3 PM $ 1.2
-0.01%
$ 5.01 billion $ 350.4 million
Nov 3, 2 PM $ 1.2
+0.00%
$ 5.01 billion $ 350.27 million
Nov 3, 1 PM $ 1.2
+0.00%
$ 5.01 billion $ 349.56 million