Ethena Staked USDe Historical Data

sUSDe Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 1.2
+0.00%
$ 5.01 billion $ 350.27 million
Nov 3, 1 PM $ 1.2
+0.00%
$ 5.01 billion $ 349.56 million
Nov 3, 12 PM $ 1.2
+0.00%
$ 5.01 billion $ 349.56 million
Nov 3, 11 AM $ 1.2
+0.00%
$ 5.01 billion $ 349.53 million
Nov 3, 10 AM $ 1.2
+0.00%
$ 5.01 billion $ 349.99 million
Nov 3, 9 AM $ 1.2
+0.00%
$ 5.01 billion $ 349.83 million
Nov 3, 8 AM $ 1.2
+0.00%
$ 5.01 billion $ 349.95 million
Nov 3, 7 AM $ 1.2
+0.00%
$ 5.01 billion $ 350.14 million
Nov 3, 6 AM $ 1.2
+0.01%
$ 5.01 billion $ 350.17 million
Nov 3, 5 AM $ 1.2
+0.00%
$ 5.01 billion $ 349.82 million
Nov 3, 4 AM $ 1.2
+0.00%
$ 5.01 billion $ 349.29 million
Nov 3, 3 AM $ 1.2
+0.03%
$ 5.01 billion $ 349.36 million
Nov 3, 2 AM $ 1.2
-0.01%
$ 5.01 billion $ 346.93 million
Nov 3, 1 AM $ 1.2
+0.00%
$ 5.01 billion $ 346.72 million
Nov 3, 12 AM $ 1.2
+0.00%
$ 5.01 billion $ 347.12 million
Nov 2, 11 PM $ 1.2
+0.00%
$ 5.01 billion $ 346.94 million
Nov 2, 10 PM $ 1.2
+0.00%
$ 5.01 billion $ 346.85 million
Nov 2, 9 PM $ 1.2
+0.00%
$ 5.01 billion $ 346.82 million
Nov 2, 8 PM $ 1.2
+0.00%
$ 5.01 billion $ 346.8 million
Nov 2, 7 PM $ 1.2
+0.00%
$ 5.01 billion $ 346.8 million
Nov 2, 6 PM $ 1.2
+0.00%
$ 5.01 billion $ 346.94 million
Nov 2, 5 PM $ 1.2
+0.00%
$ 5.01 billion $ 348.85 million
Nov 2, 4 PM $ 1.2
+0.00%
$ 5.01 billion $ 348.89 million
Nov 2, 3 PM $ 1.2
-0.01%
$ 5.01 billion $ 349.58 million
Nov 2, 2 PM $ 1.2
+0.00%
$ 5.01 billion $ 349.68 million
Nov 2, 1 PM $ 1.2
+0.00%
$ 5.01 billion $ 349.65 million
Nov 2, 12 PM $ 1.2
+0.00%
$ 5.01 billion $ 349.6 million
Nov 2, 11 AM $ 1.2
+0.00%
$ 5.01 billion $ 349.59 million
Nov 2, 10 AM $ 1.2
+0.00%
$ 5.01 billion $ 349.53 million
Nov 2, 9 AM $ 1.2
+0.00%
$ 5.01 billion $ 349.41 million
Nov 2, 8 AM $ 1.2
+0.00%
$ 5.01 billion $ 349.25 million
Nov 2, 7 AM $ 1.2
+0.03%
$ 5.01 billion $ 348.99 million
Nov 2, 6 AM $ 1.2
+0.00%
$ 5.01 billion $ 347.86 million
Nov 2, 5 AM $ 1.2
-0.01%
$ 5.01 billion $ 348.08 million
Nov 2, 4 AM $ 1.2
+0.00%
$ 5.01 billion $ 348.07 million
Nov 2, 3 AM $ 1.2
+0.01%
$ 5.01 billion $ 347.99 million
Nov 2, 2 AM $ 1.2
+0.00%
$ 5.01 billion $ 347.87 million
Nov 2, 1 AM $ 1.2
-0.01%
$ 5.01 billion $ 347.81 million
Nov 2, 12 AM $ 1.2
+0.00%
$ 5.02 billion $ 347.32 million
Nov 1, 11 PM $ 1.2
+0.00%
$ 5.02 billion $ 346.48 million
Nov 1, 10 PM $ 1.2
+0.00%
$ 5.02 billion $ 346.49 million
Nov 1, 9 PM $ 1.2
+0.00%
$ 5.02 billion $ 346.54 million
Nov 1, 8 PM $ 1.2
+0.00%
$ 5.02 billion $ 346.53 million
Nov 1, 7 PM $ 1.2
+0.00%
$ 5.02 billion $ 346.5 million
Nov 1, 6 PM $ 1.2
-0.02%
$ 5.02 billion $ 346.37 million
Nov 1, 5 PM $ 1.2
+0.02%
$ 5.02 billion $ 344.07 million
Nov 1, 4 PM $ 1.2
-0.01%
$ 5.02 billion $ 343.67 million
Nov 1, 3 PM $ 1.2
+0.02%
$ 5.02 billion $ 342.73 million
Nov 1, 2 PM $ 1.2
+0.00%
$ 5.02 billion $ 341.18 million
Nov 1, 1 PM $ 1.2
+0.00%
$ 5.02 billion $ 340.92 million