Ethena Staked USDe Historical Data

sUSDe Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 1.2
+0.00%
$ 5.02 billion $ 340.92 million
Nov 1, 12 PM $ 1.2
+0.01%
$ 5.02 billion $ 341.75 million
Nov 1, 11 AM $ 1.2
+0.00%
$ 5.02 billion $ 341.73 million
Nov 1, 10 AM $ 1.2
+0.00%
$ 5.02 billion $ 341.68 million
Nov 1, 9 AM $ 1.2
+0.00%
$ 5.02 billion $ 341.65 million
Nov 1, 8 AM $ 1.2
+0.00%
$ 5.02 billion $ 341.59 million
Nov 1, 7 AM $ 1.2
+0.00%
$ 5.02 billion $ 341.51 million
Nov 1, 6 AM $ 1.2
-0.01%
$ 5.02 billion $ 341.6 million
Nov 1, 5 AM $ 1.2
+0.00%
$ 5.02 billion $ 341.05 million
Nov 1, 4 AM $ 1.2
+0.00%
$ 5.02 billion $ 341.62 million
Nov 1, 3 AM $ 1.2
+0.00%
$ 5.02 billion $ 341.56 million
Nov 1, 2 AM $ 1.2
+0.00%
$ 5.02 billion $ 341.45 million
Nov 1, 1 AM $ 1.2
+0.00%
$ 5.02 billion $ 341.47 million
Nov 1, 12 AM $ 1.2
+0.00%
$ 5.02 billion $ 341.36 million
Oct 31, 11 PM $ 1.2
+0.00%
$ 5.02 billion $ 341.38 million
Oct 31, 10 PM $ 1.2
+0.00%
$ 5.02 billion $ 341.39 million
Oct 31, 9 PM $ 1.2
+0.00%
$ 5.02 billion $ 341.38 million
Oct 31, 8 PM $ 1.2
+0.01%
$ 5.02 billion $ 341.67 million
Oct 31, 7 PM $ 1.2
+0.01%
$ 5.02 billion $ 341.75 million
Oct 31, 6 PM $ 1.2
-0.01%
$ 5.02 billion $ 341.61 million
Oct 31, 5 PM $ 1.2
+0.00%
$ 5.02 billion $ 341.38 million
Oct 31, 4 PM $ 1.2
+0.00%
$ 5.02 billion $ 341.3 million
Oct 31, 3 PM $ 1.2
+0.01%
$ 5.02 billion $ 341.29 million
Oct 31, 2 PM $ 1.2
+0.04%
$ 5.02 billion $ 341.12 million
Oct 31, 1 PM $ 1.2
+0.01%
$ 5.01 billion $ 340.3 million
Oct 31, 12 PM $ 1.2
-0.02%
$ 5.01 billion $ 340.62 million
Oct 31, 11 AM $ 1.2
+0.00%
$ 5.02 billion $ 338.91 million
Oct 31, 10 AM $ 1.2
+0.00%
$ 5.02 billion $ 338.82 million
Oct 31, 9 AM $ 1.2
+0.00%
$ 5.02 billion $ 338.81 million
Oct 31, 8 AM $ 1.2
+0.00%
$ 5.02 billion $ 338.75 million
Oct 31, 7 AM $ 1.2
+0.00%
$ 5.02 billion $ 338.84 million
Oct 31, 6 AM $ 1.2
+0.00%
$ 5.02 billion $ 338.84 million
Oct 31, 5 AM $ 1.2
+0.00%
$ 5.02 billion $ 338 million
Oct 31, 4 AM $ 1.2
+0.00%
$ 5.02 billion $ 337.19 million
Oct 31, 3 AM $ 1.2
+0.01%
$ 5.02 billion $ 337.09 million
Oct 31, 2 AM $ 1.2
-0.01%
$ 5.01 billion $ 337.05 million
Oct 31, 1 AM $ 1.2
+0.01%
$ 5.02 billion $ 336.66 million
Oct 31, 12 AM $ 1.2
+0.02%
$ 5.09 billion $ 336.62 million
Oct 30, 11 PM $ 1.2
-0.01%
$ 5.09 billion $ 335.08 million
Oct 30, 10 PM $ 1.2
+0.00%
$ 5.09 billion $ 334.16 million
Oct 30, 9 PM $ 1.2
+0.00%
$ 5.09 billion $ 333.72 million
Oct 30, 8 PM $ 1.2
+0.00%
$ 5.09 billion $ 333.43 million
Oct 30, 7 PM $ 1.2
-0.01%
$ 5.09 billion $ 333.03 million
Oct 30, 6 PM $ 1.2
+0.01%
$ 5.09 billion $ 332.48 million
Oct 30, 5 PM $ 1.2
+0.00%
$ 5.09 billion $ 332.33 million
Oct 30, 4 PM $ 1.2
-0.01%
$ 5.09 billion $ 332.27 million
Oct 30, 3 PM $ 1.2
+0.02%
$ 5.09 billion $ 331.99 million
Oct 30, 2 PM $ 1.2
+0.01%
$ 5.09 billion $ 331.76 million
Oct 30, 1 PM $ 1.2
+0.01%
$ 5.09 billion $ 331.6 million
Oct 30, 12 PM $ 1.2
-0.02%
$ 5.09 billion $ 330.04 million