Ethena Staked USDe Historical Data

sUSDe Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 1.2
+0.01%
$ 5.09 billion $ 331.6 million
Oct 30, 12 PM $ 1.2
-0.02%
$ 5.09 billion $ 330.04 million
Oct 30, 11 AM $ 1.2
+0.01%
$ 5.09 billion $ 328.64 million
Oct 30, 10 AM $ 1.2
-0.01%
$ 5.09 billion $ 328.01 million
Oct 30, 9 AM $ 1.2
+0.00%
$ 5.09 billion $ 327.67 million
Oct 30, 9 AM $ 1.2
+0.00%
$ 5.09 billion $ 327.67 million
Oct 30, 8 AM $ 1.2
+0.01%
$ 5.09 billion $ 327.38 million
Oct 30, 8 AM $ 1.2
+0.01%
$ 5.09 billion $ 327.38 million
Oct 30, 7 AM $ 1.2
+0.00%
$ 5.09 billion $ 326.2 million
Oct 30, 7 AM $ 1.2
+0.00%
$ 5.09 billion $ 326.2 million
Oct 30, 6 AM $ 1.2
+0.00%
$ 5.09 billion $ 325.95 million
Oct 30, 6 AM $ 1.2
+0.00%
$ 5.09 billion $ 325.95 million
Oct 30, 5 AM $ 1.2
+0.00%
$ 5.09 billion $ 328.44 million
Oct 30, 5 AM $ 1.2
+0.00%
$ 5.09 billion $ 328.44 million
Oct 30, 4 AM $ 1.2
+0.00%
$ 5.09 billion $ 330.28 million
Oct 30, 4 AM $ 1.2
+0.00%
$ 5.09 billion $ 330.28 million
Oct 30, 3 AM $ 1.2
+0.00%
$ 5.09 billion $ 330.22 million
Oct 30, 3 AM $ 1.2
+0.00%
$ 5.09 billion $ 330.22 million
Oct 30, 2 AM $ 1.2
+0.00%
$ 5.09 billion $ 330.1 million
Oct 30, 2 AM $ 1.2
+0.00%
$ 5.09 billion $ 330.1 million
Oct 30, 1 AM $ 1.2
+0.00%
$ 5.09 billion $ 330.03 million
Oct 30, 1 AM $ 1.2
+0.00%
$ 5.09 billion $ 330.03 million
Oct 30, 12 AM $ 1.2
+0.00%
$ 5.32 billion $ 330 million
Oct 30, 12 AM $ 1.2
+0.00%
$ 5.32 billion $ 330 million
Oct 29, 11 PM $ 1.2
+0.00%
$ 5.32 billion $ 329.95 million
Oct 29, 11 PM $ 1.2
+0.00%
$ 5.32 billion $ 329.95 million
Oct 29, 10 PM $ 1.2
+0.00%
$ 5.32 billion $ 329.52 million
Oct 29, 10 PM $ 1.2
+0.00%
$ 5.32 billion $ 329.52 million
Oct 29, 9 PM $ 1.2
+0.02%
$ 5.32 billion $ 330.19 million
Oct 29, 9 PM $ 1.2
+0.02%
$ 5.32 billion $ 330.19 million
Oct 29, 8 PM $ 1.2
+0.02%
$ 5.31 billion $ 328.03 million
Oct 29, 8 PM $ 1.2
+0.02%
$ 5.31 billion $ 328.03 million
Oct 29, 7 PM $ 1.2
-0.02%
$ 5.31 billion $ 327.38 million
Oct 29, 7 PM $ 1.2
-0.02%
$ 5.31 billion $ 327.38 million
Oct 29, 6 PM $ 1.2
+0.00%
$ 5.32 billion $ 325.51 million
Oct 29, 6 PM $ 1.2
+0.00%
$ 5.32 billion $ 325.51 million
Oct 29, 5 PM $ 1.2
+0.00%
$ 5.32 billion $ 325.4 million
Oct 29, 5 PM $ 1.2
+0.00%
$ 5.32 billion $ 325.4 million
Oct 29, 4 PM $ 1.2
+0.00%
$ 5.32 billion $ 325.41 million
Oct 29, 4 PM $ 1.2
+0.00%
$ 5.32 billion $ 325.41 million
Oct 29, 3 PM $ 1.2
+0.01%
$ 5.32 billion $ 325.37 million
Oct 29, 3 PM $ 1.2
+0.01%
$ 5.32 billion $ 325.37 million
Oct 29, 2 PM $ 1.2
-0.03%
$ 5.31 billion $ 332.06 million
Oct 29, 2 PM $ 1.2
-0.03%
$ 5.31 billion $ 332.06 million
Oct 29, 1 PM $ 1.2
+0.00%
$ 5.32 billion $ 330.1 million
Oct 29, 1 PM $ 1.2
+0.00%
$ 5.32 billion $ 330.1 million
Oct 29, 12 PM $ 1.2
+0.00%
$ 5.32 billion $ 329.92 million
Oct 29, 12 PM $ 1.2
+0.00%
$ 5.32 billion $ 329.92 million
Oct 29, 11 AM $ 1.2
+0.00%
$ 5.32 billion $ 329.89 million
Oct 29, 11 AM $ 1.2
+0.00%
$ 5.32 billion $ 329.89 million