Ethena Staked USDe Historical Data

sUSDe Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 1.2
+0.00%
$ 5.32 billion $ 329.89 million
Oct 29, 10 AM $ 1.2
+0.00%
$ 5.32 billion $ 330.16 million
Oct 29, 10 AM $ 1.2
+0.00%
$ 5.32 billion $ 330.16 million
Oct 29, 9 AM $ 1.2
+0.00%
$ 5.32 billion $ 330.5 million
Oct 29, 9 AM $ 1.2
+0.00%
$ 5.32 billion $ 330.5 million
Oct 29, 8 AM $ 1.2
+0.00%
$ 5.32 billion $ 330.4 million
Oct 29, 8 AM $ 1.2
+0.00%
$ 5.32 billion $ 330.4 million
Oct 29, 7 AM $ 1.2
+0.00%
$ 5.32 billion $ 330.21 million
Oct 29, 7 AM $ 1.2
+0.00%
$ 5.32 billion $ 330.21 million
Oct 29, 6 AM $ 1.2
-0.01%
$ 5.32 billion $ 330.19 million
Oct 29, 6 AM $ 1.2
-0.01%
$ 5.32 billion $ 330.19 million
Oct 29, 5 AM $ 1.2
+0.01%
$ 5.32 billion $ 326.51 million
Oct 29, 5 AM $ 1.2
+0.01%
$ 5.32 billion $ 326.51 million
Oct 29, 4 AM $ 1.2
+0.00%
$ 5.32 billion $ 324.18 million
Oct 29, 4 AM $ 1.2
+0.00%
$ 5.32 billion $ 324.18 million
Oct 29, 3 AM $ 1.2
+0.00%
$ 5.32 billion $ 324.13 million
Oct 29, 3 AM $ 1.2
+0.00%
$ 5.32 billion $ 324.13 million
Oct 29, 2 AM $ 1.2
-0.01%
$ 5.32 billion $ 324.21 million
Oct 29, 1 AM $ 1.2
+0.00%
$ 5.32 billion $ 323.97 million
Oct 29, 12 AM $ 1.2
+0.00%
$ 5.32 billion $ 323.69 million
Oct 28, 11 PM $ 1.2
+0.00%
$ 5.32 billion $ 323.56 million
Oct 28, 10 PM $ 1.2
+0.00%
$ 5.32 billion $ 323.63 million
Oct 28, 9 PM $ 1.2
+0.00%
$ 5.32 billion $ 323.53 million
Oct 28, 8 PM $ 1.2
+0.00%
$ 5.32 billion $ 322.73 million
Oct 28, 7 PM $ 1.2
+0.00%
$ 5.32 billion $ 322.68 million
Oct 28, 6 PM $ 1.2
-0.01%
$ 5.32 billion $ 322.19 million
Oct 28, 5 PM $ 1.2
-0.03%
$ 5.32 billion $ 321.15 million
Oct 28, 4 PM $ 1.2
+0.00%
$ 5.32 billion $ 320.36 million
Oct 28, 3 PM $ 1.2
+0.05%
$ 5.32 billion $ 320.49 million
Oct 28, 2 PM $ 1.2
+0.04%
$ 5.31 billion $ 311.48 million
Oct 28, 1 PM $ 1.2
+0.00%
$ 5.31 billion $ 314.71 million
Oct 28, 12 PM $ 1.2
+0.00%
$ 5.31 billion $ 315.54 million
Oct 28, 11 AM $ 1.2
+0.01%
$ 5.31 billion $ 315.46 million
Oct 28, 10 AM $ 1.2
-0.04%
$ 5.31 billion $ 314.47 million
Oct 28, 9 AM $ 1.2
+0.01%
$ 5.31 billion $ 312.98 million
Oct 28, 8 AM $ 1.2
+0.00%
$ 5.31 billion $ 312.72 million
Oct 28, 7 AM $ 1.2
+0.00%
$ 5.31 billion $ 312.77 million
Oct 28, 6 AM $ 1.2
+0.00%
$ 5.31 billion $ 312.73 million
Oct 28, 5 AM $ 1.2
+0.00%
$ 5.31 billion $ 312.87 million
Oct 28, 4 AM $ 1.2
+0.00%
$ 5.31 billion $ 312.99 million
Oct 28, 3 AM $ 1.2
+0.00%
$ 5.31 billion $ 312.95 million
Oct 28, 2 AM $ 1.2
+0.00%
$ 5.31 billion $ 312.73 million
Oct 28, 1 AM $ 1.2
+0.01%
$ 5.31 billion $ 315.16 million
Oct 28, 12 AM $ 1.2
+0.00%
$ 5.31 billion $ 315.07 million
Oct 27, 11 PM $ 1.2
-0.01%
$ 5.31 billion $ 315.21 million
Oct 27, 10 PM $ 1.2
+0.02%
$ 5.31 billion $ 315.24 million
Oct 27, 9 PM $ 1.2
+0.00%
$ 5.31 billion $ 314.92 million
Oct 27, 8 PM $ 1.2
+0.00%
$ 5.31 billion $ 314.78 million
Oct 27, 7 PM $ 1.2
+0.00%
$ 5.31 billion $ 309.61 million
Oct 27, 6 PM $ 1.2
+0.01%
$ 5.31 billion $ 309.44 million