Ethena Staked USDe Historical Data

sUSDe Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 1.2
+0.00%
$ 5.31 billion $ 309.61 million
Oct 27, 6 PM $ 1.2
+0.01%
$ 5.31 billion $ 309.44 million
Oct 27, 5 PM $ 1.2
+0.00%
$ 5.31 billion $ 308.8 million
Oct 27, 4 PM $ 1.2
+0.00%
$ 5.31 billion $ 309.11 million
Oct 27, 3 PM $ 1.2
+0.02%
$ 5.31 billion $ 310.58 million
Oct 27, 2 PM $ 1.2
+0.00%
$ 5.31 billion $ 310.74 million
Oct 27, 1 PM $ 1.2
-0.05%
$ 5.31 billion $ 310.92 million
Oct 27, 12 PM $ 1.2
-0.02%
$ 5.31 billion $ 307.53 million
Oct 27, 11 AM $ 1.2
+0.00%
$ 5.32 billion $ 307.53 million
Oct 27, 10 AM $ 1.2
+0.00%
$ 5.32 billion $ 307.39 million
Oct 27, 9 AM $ 1.2
+0.00%
$ 5.32 billion $ 306.51 million
Oct 27, 8 AM $ 1.2
-0.01%
$ 5.32 billion $ 306.39 million
Oct 27, 7 AM $ 1.2
+0.00%
$ 5.32 billion $ 303.81 million
Oct 27, 6 AM $ 1.2
+0.00%
$ 5.32 billion $ 303.55 million
Oct 27, 5 AM $ 1.2
+0.01%
$ 5.32 billion $ 302.8 million
Oct 27, 4 AM $ 1.2
-0.01%
$ 5.32 billion $ 302.69 million
Oct 27, 3 AM $ 1.2
+0.00%
$ 5.32 billion $ 302.38 million
Oct 27, 2 AM $ 1.2
+0.00%
$ 5.32 billion $ 302.17 million
Oct 27, 1 AM $ 1.2
+0.04%
$ 5.32 billion $ 302.04 million
Oct 27, 12 AM $ 1.2
-0.01%
$ 5.31 billion $ 299.11 million
Oct 26, 11 PM $ 1.2
+0.00%
$ 5.32 billion $ 298.89 million
Oct 26, 10 PM $ 1.2
+0.01%
$ 5.31 billion $ 298.8 million
Oct 26, 9 PM $ 1.2
+0.00%
$ 5.31 billion $ 298.87 million
Oct 26, 8 PM $ 1.2
+0.01%
$ 5.31 billion $ 299.01 million
Oct 26, 7 PM $ 1.2
-0.03%
$ 5.31 billion $ 299.79 million
Oct 26, 6 PM $ 1.2
+0.00%
$ 5.32 billion $ 299.57 million
Oct 26, 5 PM $ 1.2
+0.01%
$ 5.32 billion $ 299.49 million
Oct 26, 4 PM $ 1.2
+0.01%
$ 5.31 billion $ 298.83 million
Oct 26, 3 PM $ 1.2
+0.03%
$ 5.31 billion $ 296.21 million
Oct 26, 2 PM $ 1.2
+0.00%
$ 5.31 billion $ 291.78 million
Oct 26, 1 PM $ 1.2
+0.00%
$ 5.31 billion $ 291.59 million
Oct 26, 12 PM $ 1.2
+0.02%
$ 5.31 billion $ 290.89 million
Oct 26, 11 AM $ 1.2
-0.01%
$ 5.31 billion $ 289.83 million
Oct 26, 10 AM $ 1.2
-0.01%
$ 5.31 billion $ 288.68 million
Oct 26, 9 AM $ 1.2
+0.00%
$ 5.31 billion $ 286.57 million
Oct 26, 8 AM $ 1.2
+0.02%
$ 5.31 billion $ 285.78 million
Oct 26, 7 AM $ 1.2
+0.00%
$ 5.31 billion $ 284.8 million
Oct 26, 6 AM $ 1.2
+0.00%
$ 5.31 billion $ 284.83 million
Oct 26, 5 AM $ 1.2
+0.00%
$ 5.31 billion $ 284.84 million
Oct 26, 4 AM $ 1.2
-0.01%
$ 5.31 billion $ 284.67 million
Oct 26, 3 AM $ 1.2
-0.01%
$ 5.31 billion $ 284.75 million
Oct 26, 2 AM $ 1.2
+0.00%
$ 5.31 billion $ 285.32 million
Oct 26, 1 AM $ 1.2
+0.00%
$ 5.31 billion $ 285.27 million
Oct 26, 12 AM $ 1.2
+0.00%
$ 5.31 billion $ 284.34 million
Oct 25, 11 PM $ 1.2
+0.01%
$ 5.31 billion $ 284.88 million
Oct 25, 10 PM $ 1.2
+0.00%
$ 5.31 billion $ 284.8 million
Oct 25, 9 PM $ 1.2
+0.02%
$ 5.31 billion $ 284.64 million
Oct 25, 8 PM $ 1.2
-0.02%
$ 5.31 billion $ 283.69 million
Oct 25, 7 PM $ 1.2
+0.01%
$ 5.31 billion $ 282.46 million
Oct 25, 6 PM $ 1.2
-0.01%
$ 5.31 billion $ 275.11 million