Ethena Staked USDe Historical Data

sUSDe Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 1.2
-0.01%
$ 5.31 billion $ 275.11 million
Oct 25, 5 PM $ 1.2
+0.00%
$ 5.31 billion $ 274.77 million
Oct 25, 4 PM $ 1.2
+0.01%
$ 5.31 billion $ 274.36 million
Oct 25, 3 PM $ 1.2
+0.00%
$ 5.31 billion $ 279.84 million
Oct 25, 2 PM $ 1.2
+0.01%
$ 5.31 billion $ 279.52 million
Oct 25, 1 PM $ 1.2
-0.01%
$ 5.31 billion $ 278.89 million
Oct 25, 12 PM $ 1.2
-0.03%
$ 5.31 billion $ 278.03 million
Oct 25, 11 AM $ 1.2
+0.00%
$ 5.31 billion $ 275.23 million
Oct 25, 10 AM $ 1.2
+0.00%
$ 5.31 billion $ 273.72 million
Oct 25, 9 AM $ 1.2
+0.04%
$ 5.31 billion $ 271.17 million
Oct 25, 8 AM $ 1.2
-0.02%
$ 5.31 billion $ 267.8 million
Oct 25, 7 AM $ 1.2
+0.02%
$ 5.31 billion $ 266.79 million
Oct 25, 6 AM $ 1.2
-0.03%
$ 5.31 billion $ 265.47 million
Oct 25, 5 AM $ 1.2
+0.01%
$ 5.31 billion $ 264.54 million
Oct 25, 4 AM $ 1.2
+0.01%
$ 5.31 billion $ 264.51 million
Oct 25, 3 AM $ 1.2
+0.01%
$ 5.31 billion $ 264.03 million
Oct 25, 2 AM $ 1.2
+0.00%
$ 5.31 billion $ 263.07 million
Oct 25, 1 AM $ 1.2
+0.00%
$ 5.31 billion $ 262.82 million
Oct 25, 12 AM $ 1.2
+0.00%
$ 5.31 billion $ 262.89 million
Oct 24, 11 PM $ 1.2
+0.00%
$ 5.31 billion $ 262.94 million
Oct 24, 10 PM $ 1.2
+0.01%
$ 5.31 billion $ 260.75 million
Oct 24, 9 PM $ 1.2
-0.01%
$ 5.31 billion $ 259.28 million
Oct 24, 8 PM $ 1.2
+0.00%
$ 5.31 billion $ 257.42 million
Oct 24, 7 PM $ 1.2
+0.00%
$ 5.31 billion $ 257.36 million
Oct 24, 6 PM $ 1.2
+0.01%
$ 5.31 billion $ 257.96 million
Oct 24, 5 PM $ 1.2
+0.01%
$ 5.31 billion $ 257.46 million
Oct 24, 4 PM $ 1.2
+0.00%
$ 5.31 billion $ 256.12 million
Oct 24, 3 PM $ 1.2
-0.01%
$ 5.31 billion $ 256.13 million
Oct 24, 2 PM $ 1.2
+0.02%
$ 5.31 billion $ 255.78 million
Oct 24, 1 PM $ 1.2
+0.01%
$ 5.31 billion $ 253.94 million
Oct 24, 12 PM $ 1.2
+0.01%
$ 5.31 billion $ 251.13 million
Oct 24, 11 AM $ 1.2
-0.02%
$ 5.31 billion $ 248.24 million
Oct 24, 10 AM $ 1.2
+0.02%
$ 5.31 billion $ 247.63 million
Oct 24, 9 AM $ 1.2
-0.02%
$ 5.31 billion $ 246.84 million
Oct 24, 8 AM $ 1.2
-0.02%
$ 5.31 billion $ 245.67 million
Oct 24, 7 AM $ 1.2
-0.01%
$ 5.31 billion $ 244.85 million
Oct 24, 6 AM $ 1.2
+0.00%
$ 5.31 billion $ 244.6 million
Oct 24, 5 AM $ 1.2
+0.00%
$ 5.31 billion $ 243.9 million
Oct 24, 4 AM $ 1.2
-0.01%
$ 5.31 billion $ 243.76 million
Oct 24, 3 AM $ 1.2
+0.02%
$ 5.31 billion $ 243.53 million
Oct 24, 2 AM $ 1.2
-0.01%
$ 5.31 billion $ 242.74 million
Oct 24, 1 AM $ 1.2
+0.02%
$ 5.31 billion $ 242.55 million
Oct 24, 12 AM $ 1.2
+0.02%
$ 5.31 billion $ 241.19 million
Oct 23, 11 PM $ 1.2
+0.00%
$ 5.31 billion $ 240.45 million
Oct 23, 10 PM $ 1.2
+0.00%
$ 5.31 billion $ 240.11 million
Oct 23, 9 PM $ 1.2
+0.00%
$ 5.31 billion $ 240.17 million
Oct 23, 8 PM $ 1.2
-0.02%
$ 5.31 billion $ 240.28 million
Oct 23, 7 PM $ 1.2
-0.01%
$ 5.31 billion $ 240 million
Oct 23, 6 PM $ 1.2
+0.01%
$ 5.31 billion $ 238.92 million
Oct 23, 5 PM $ 1.2
+0.00%
$ 5.31 billion $ 238.89 million