Ethena Staked USDe Historical Data

sUSDe Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 1.2
-0.01%
$ 5.31 billion $ 240 million
Oct 23, 6 PM $ 1.2
+0.01%
$ 5.31 billion $ 238.92 million
Oct 23, 5 PM $ 1.2
+0.00%
$ 5.31 billion $ 238.89 million
Oct 23, 4 PM $ 1.2
-0.02%
$ 5.31 billion $ 237.12 million
Oct 23, 3 PM $ 1.2
+0.05%
$ 5.31 billion $ 235.77 million
Oct 23, 2 PM $ 1.2
-0.03%
$ 5.31 billion $ 234.4 million
Oct 23, 1 PM $ 1.2
+0.00%
$ 5.31 billion $ 232.66 million
Oct 23, 12 PM $ 1.2
+0.00%
$ 5.31 billion $ 232.23 million
Oct 23, 11 AM $ 1.2
+0.05%
$ 5.31 billion $ 229.85 million
Oct 23, 10 AM $ 1.2
-0.01%
$ 5.31 billion $ 220.81 million
Oct 23, 9 AM $ 1.2
+0.00%
$ 5.31 billion $ 217.74 million
Oct 23, 8 AM $ 1.2
+0.00%
$ 5.31 billion $ 216.43 million
Oct 23, 7 AM $ 1.2
-0.02%
$ 5.31 billion $ 215.2 million
Oct 23, 6 AM $ 1.2
+0.00%
$ 5.31 billion $ 220.63 million
Oct 23, 5 AM $ 1.2
+0.00%
$ 5.31 billion $ 220.85 million
Oct 23, 4 AM $ 1.2
+0.00%
$ 5.31 billion $ 220.67 million
Oct 23, 3 AM $ 1.2
+0.03%
$ 5.31 billion $ 221.46 million
Oct 23, 2 AM $ 1.2
-0.01%
$ 5.31 billion $ 220.57 million
Oct 23, 1 AM $ 1.2
+0.02%
$ 5.31 billion $ 220.33 million
Oct 23, 12 AM $ 1.2
+0.00%
$ 5.35 billion $ 219.99 million
Oct 22, 11 PM $ 1.2
+0.03%
$ 5.35 billion $ 219.96 million
Oct 22, 10 PM $ 1.2
-0.01%
$ 5.34 billion $ 218.53 million
Oct 22, 9 PM $ 1.2
-0.01%
$ 5.34 billion $ 217.48 million
Oct 22, 8 PM $ 1.2
+0.01%
$ 5.34 billion $ 211.15 million
Oct 22, 7 PM $ 1.2
-0.03%
$ 5.34 billion $ 216.57 million
Oct 22, 6 PM $ 1.2
-0.02%
$ 5.35 billion $ 213.61 million
Oct 22, 5 PM $ 1.2
-0.01%
$ 5.35 billion $ 213.09 million
Oct 22, 4 PM $ 1.2
+0.00%
$ 5.35 billion $ 213.03 million
Oct 22, 3 PM $ 1.2
+0.01%
$ 5.35 billion $ 213.13 million
Oct 22, 2 PM $ 1.2
+0.04%
$ 5.35 billion $ 212.93 million
Oct 22, 1 PM $ 1.2
+0.00%
$ 5.35 billion $ 211.54 million
Oct 22, 12 PM $ 1.2
-0.01%
$ 5.35 billion $ 211.39 million
Oct 22, 11 AM $ 1.2
+0.03%
$ 5.35 billion $ 210.87 million
Oct 22, 10 AM $ 1.2
+0.00%
$ 5.34 billion $ 208.59 million
Oct 22, 9 AM $ 1.2
-0.01%
$ 5.34 billion $ 205.67 million
Oct 22, 8 AM $ 1.2
+0.01%
$ 5.35 billion $ 205.58 million
Oct 22, 7 AM $ 1.2
-0.02%
$ 5.34 billion $ 205.4 million
Oct 22, 6 AM $ 1.2
-0.03%
$ 5.35 billion $ 205.12 million
Oct 22, 5 AM $ 1.2
+0.00%
$ 5.35 billion $ 203.2 million
Oct 22, 4 AM $ 1.2
+0.02%
$ 5.35 billion $ 203.26 million
Oct 22, 3 AM $ 1.2
+0.00%
$ 5.35 billion $ 198.8 million
Oct 22, 2 AM $ 1.2
+0.04%
$ 5.35 billion $ 197.66 million
Oct 22, 1 AM $ 1.2
+0.00%
$ 5.35 billion $ 197.37 million
Oct 22, 12 AM $ 1.2
+0.02%
$ 5.41 billion $ 197.27 million
Oct 21, 11 PM $ 1.2
-0.01%
$ 5.41 billion $ 196.81 million
Oct 21, 10 PM $ 1.2
+0.00%
$ 5.41 billion $ 196.78 million
Oct 21, 9 PM $ 1.2
+0.01%
$ 5.41 billion $ 196.61 million
Oct 21, 8 PM $ 1.2
-0.02%
$ 5.41 billion $ 196.51 million
Oct 21, 7 PM $ 1.2
+0.00%
$ 5.41 billion $ 196.17 million
Oct 21, 6 PM $ 1.2
-0.01%
$ 5.41 billion $ 196.12 million