Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Staked USDe Historical Data

sUSDe Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2025 $1.19
-0.03%
$5.53 billion $16.69 million
Aug 17, 2025 $1.19
+0.10%
$5.54 billion $17.49 million
Aug 16, 2025 $1.19
-0.05%
$5.52 billion $16.72 million
Aug 15, 2025 $1.19
+0.34%
$5.39 billion $23.85 million
Aug 14, 2025 $1.18
-0.41%
$5.37 billion $32.56 million
Aug 13, 2025 $1.19
-0.37%
$5.39 billion $31.32 million
Aug 12, 2025 $1.19
+0.48%
$5.17 billion $35.86 million
Aug 11, 2025 $1.19
-0.15%
$5.14 billion $30.13 million
Aug 10, 2025 $1.19
-0.12%
$5.12 billion $27.86 million
Aug 9, 2025 $1.19
+0.41%
$5.03 billion $43.4 million
Aug 8, 2025 $1.19
-0.86%
$5.02 billion $18.54 million
Aug 7, 2025 $1.2
+0.91%
$5.01 billion $10.8 million
Aug 6, 2025 $1.19
+0.14%
$4.82 billion $18.18 million
Aug 5, 2025 $1.19
-0.45%
$5.26 billion $7.59 million
Aug 4, 2025 $1.19
+0.27%
$5.23 billion $8.94 million
Aug 3, 2025 $1.19
+0.12%
$5.05 billion $59.32 million
Aug 2, 2025 $1.19
+0.54%
$5.02 billion $16.45 million
Aug 1, 2025 $1.18
+0.05%
$4.99 billion $18.72 million
Jul 31, 2025 $1.18
-0.50%
$4.34 billion $100.74 million
Jul 30, 2025 $1.19
+0.35%
$4.37 billion $33.51 million
Jul 29, 2025 $1.18
+0.03%
$4.35 billion $22.61 million
Jul 28, 2025 $1.18
-0.10%
$4.33 billion $26.03 million
Jul 27, 2025 $1.19
+0.05%
$4.17 billion $26.96 million
Jul 26, 2025 $1.18
-0.12%
$4.15 billion $15.67 million
Jul 25, 2025 $1.19
+0.10%
$3.99 billion $9.82 million
Jul 24, 2025 $1.18
+0.15%
$3.99 billion $17.33 million
Jul 23, 2025 $1.18
-0.12%
$3.79 billion $18.99 million
Jul 22, 2025 $1.18
+0.07%
$3.63 billion $19.76 million
Jul 21, 2025 $1.18
+0.09%
$3.58 billion $22.9 million
Jul 20, 2025 $1.18
-0.15%
$3.57 billion $11.15 million
Jul 19, 2025 $1.18
+0.64%
$3.29 billion $8.74 million
Jul 18, 2025 $1.17
-12.17%
$3.27 billion $19.29 million
Jul 17, 2025 $1.34
+12.79%
$3.57 billion $32.26 million
Jul 16, 2025 $1.19
+0.57%
$3.15 billion $14.61 million
Jul 15, 2025 $1.18
+0.46%
$3.11 billion $6.19 million
Jul 14, 2025 $1.18
-0.14%
$3.1 billion $9 million
Jul 13, 2025 $1.18
+0.19%
$3.11 billion $14.1 million
Jul 12, 2025 $1.18
-0.06%
$3.12 billion $14.52 million
Jul 11, 2025 $1.18
-1.34%
$3.12 billion $17.62 million
Jul 10, 2025 $1.18
+0.08%
$3.12 billion $10.43 million
Jul 9, 2025 $1.18
-0.04%
$3.12 billion $15.33 million
Jul 8, 2025 $1.18
+0.61%
$3.16 billion $4.26 million
Jul 7, 2025 $1.17
-0.79%
$3.13 billion $3.05 million
Jul 6, 2025 $1.18
+0.03%
$3.15 billion $4.43 million
Jul 5, 2025 $1.18
-0.02%
$3.15 billion $4.48 million
Jul 4, 2025 $1.18
+0.08%
$3.15 billion $7.43 million
Jul 3, 2025 $1.18
-0.11%
$3.15 billion $7.75 million
Jul 2, 2025 $1.18
+0.44%
$3.15 billion $13.11 million
Jul 1, 2025 $1.17
-0.41%
$3.14 billion $13.54 million
Jun 30, 2025 $1.18
+0.02%
$3.18 billion $3.07 million