Ethena Staked USDe Historical Data

sUSDe Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 1.18
+0.84%
$ 1.35 billion $ 8.68 million
May 7, 2025 $ 1.17
+0.06%
$ 1.34 billion $ 6.99 million
May 6, 2025 $ 1.17
-0.06%
$ 1.34 billion $ 3.13 million
May 5, 2025 $ 1.17
+0.21%
$ 1.34 billion $ 7.57 million
May 4, 2025 $ 1.17
-0.06%
$ 1.34 billion $ 8.89 million
May 3, 2025 $ 1.17
+0.05%
$ 1.34 billion $ 2.48 million
May 2, 2025 $ 1.17
-0.02%
$ 1.34 billion $ 6.88 million
May 1, 2025 $ 1.17
-0.04%
$ 1.34 billion $ 1.83 million
Apr 30, 2025 $ 1.17
+0.04%
$ 1.34 billion $ 1.6 million
Apr 29, 2025 $ 1.17
+0.06%
$ -- $ 4.1 million
Apr 28, 2025 $ 1.17
+0.05%
$ 1.34 billion $ 5.6 million
Apr 27, 2025 $ 1.17
-0.06%
$ 1.34 billion $ 2.56 million
Apr 26, 2025 $ 1.17
+0.04%
$ 1.34 billion $ 2.5 million
Apr 25, 2025 $ 1.17
-0.01%
$ 1.34 billion $ 1.79 million
Apr 24, 2025 $ 1.17
-0.01%
$ 1.34 billion $ 6.02 million
Apr 23, 2025 $ 1.17
+0.06%
$ 1.34 billion $ 6.01 million
Apr 22, 2025 $ 1.17
+0.03%
$ 1.34 billion $ 3.17 million
Apr 21, 2025 $ 1.17
+0.02%
$ 1.34 billion $ 3.95 million
Apr 20, 2025 $ 1.17
+0.01%
$ 1.34 billion $ 2.38 million
Apr 19, 2025 $ 1.17
+0.00%
$ 1.34 billion $ 3.23 million
Apr 18, 2025 $ 1.17
+0.02%
$ 1.34 billion $ 5.39 million
Apr 17, 2025 $ 1.17
+0.03%
$ 1.34 billion $ 5.89 million
Apr 16, 2025 $ 1.17
-0.03%
$ 1.34 billion $ 7.7 million
Apr 15, 2025 $ 1.17
+0.00%
$ 1.34 billion $ 5.12 million
Apr 14, 2025 $ 1.17
+0.05%
$ 1.34 billion $ 507,365
Apr 13, 2025 $ 1.16
+0.04%
$ 1.34 billion $ 1.66 million
Apr 12, 2025 $ 1.16
+0.00%
$ 1.33 billion $ 2.89 million
Apr 11, 2025 $ 1.16
+0.00%
$ 1.33 billion $ 2.53 million
Apr 9, 2025 $ 1.16
+0.00%
$ -- $ 0
Apr 8, 2025 $ 1.16
+0.00%
$ -- $ 15
Apr 6, 2025 $ 1.16
+0.00%
$ 1.33 billion $ 64
Apr 2, 2025 $ 1.16
+0.00%
$ -- $ 213,883
Apr 1, 2025 $ 1.17
+0.00%
$ -- $ 28,128
Mar 30, 2025 $ 1.16
+0.00%
$ 1.33 billion $ 38
Mar 27, 2025 $ 1.16
+0.00%
$ -- $ 2.14 million
Mar 26, 2025 $ 1.16
+0.00%
$ -- $ 409,893
Mar 25, 2025 $ 1.16
+0.00%
$ -- $ 27,116
Mar 23, 2025 $ 1.16
+0.00%
$ 1.33 billion $ 8
Mar 20, 2025 $ 1.16
+0.00%
$ -- $ 1.59 million
Mar 19, 2025 $ 1.16
+0.00%
$ -- $ 1.89 million
Mar 18, 2025 $ 1.16
+0.00%
$ -- $ 1,662
Mar 16, 2025 $ 1.15
+0.39%
$ 1.32 billion $ 10
Mar 13, 2025 $ 1.16
+0.00%
$ -- $ 555,276
Mar 12, 2025 $ 1.16
+0.00%
$ -- $ 2.64 million
Mar 11, 2025 $ 1.16
+0.00%
$ -- $ 26,884
Mar 9, 2025 $ 1.15
+0.26%
$ 1.32 billion $ 6
Mar 6, 2025 $ 1.16
+0.00%
$ -- $ 329,047
Mar 5, 2025 $ 1.16
+0.00%
$ -- $ 3.18 million
Mar 4, 2025 $ 1.16
+0.00%
$ -- $ 13,965
Mar 2, 2025 $ 1.16
+0.12%
$ 1.33 billion $ 9