Ethena Staked USDe Historical Data

sUSDe Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 1.22
-0.01%
$ 3.82 billion $ 21.73 million
Mar 27, 7 PM $ 1.22
+0.00%
$ 3.82 billion $ 19.98 million
Mar 27, 6 PM $ 1.22
-0.07%
$ 3.82 billion $ 18.41 million
Mar 27, 5 PM $ 1.23
+0.09%
$ 3.82 billion $ 18.29 million
Mar 27, 4 PM $ 1.22
+0.07%
$ 3.82 billion $ 18.12 million
Mar 27, 3 PM $ 1.22
+0.55%
$ 3.81 billion $ 18.76 million
Mar 27, 2 PM $ 1.22
-0.61%
$ 3.79 billion $ 22.87 million
Mar 27, 1 PM $ 1.22
+0.01%
$ 3.82 billion $ 22.13 million
Mar 27, 12 PM $ 1.22
-0.90%
$ 3.82 billion $ 21.7 million
Mar 27, 11 AM $ 1.24
+0.90%
$ 3.85 billion $ 21.16 million
Mar 27, 10 AM $ 1.22
+0.02%
$ 3.82 billion $ 21.64 million
Mar 27, 9 AM $ 1.22
+0.01%
$ 3.81 billion $ 22.01 million
Mar 27, 8 AM $ 1.22
-0.12%
$ 3.82 billion $ 22.1 million
Mar 27, 7 AM $ 1.23
+0.14%
$ 3.82 billion $ 23.3 million
Mar 27, 6 AM $ 1.22
+0.00%
$ 3.82 billion $ 23.18 million
Mar 27, 5 AM $ 1.22
+0.02%
$ 3.82 billion $ 23.5 million
Mar 27, 4 AM $ 1.22
-0.02%
$ 3.81 billion $ 23.94 million
Mar 27, 3 AM $ 1.22
-0.03%
$ 3.81 billion $ 24.12 million
Mar 27, 2 AM $ 1.22
+0.02%
$ 3.82 billion $ 24.11 million
Mar 27, 1 AM $ 1.22
+0.00%
$ 3.82 billion $ 23.48 million
Mar 27, 12 AM $ 1.22
+0.01%
$ 3.81 billion $ 22.36 million
Mar 26, 11 PM $ 1.22
-0.03%
$ 3.81 billion $ 20.94 million
Mar 26, 10 PM $ 1.22
+0.78%
$ 3.82 billion $ 20.67 million
Mar 26, 9 PM $ 1.22
-0.80%
$ 3.79 billion $ 19.39 million
Mar 26, 8 PM $ 1.22
+0.00%
$ 3.82 billion $ 18.72 million
Mar 26, 7 PM $ 1.22
-0.01%
$ 3.82 billion $ 18.78 million
Mar 26, 6 PM $ 1.23
-0.07%
$ 3.82 billion $ 18.66 million
Mar 26, 5 PM $ 1.23
-0.03%
$ 3.82 billion $ 26.97 million
Mar 26, 4 PM $ 1.23
+0.28%
$ 3.82 billion $ 31.67 million
Mar 26, 3 PM $ 1.22
-0.17%
$ 3.81 billion $ 30.92 million
Mar 26, 2 PM $ 1.22
-0.01%
$ 3.82 billion $ 26.32 million
Mar 26, 1 PM $ 1.23
+0.01%
$ 3.82 billion $ 24.1 million
Mar 26, 12 PM $ 1.22
+0.01%
$ 3.82 billion $ 23.56 million
Mar 26, 11 AM $ 1.22
-0.22%
$ 3.82 billion $ 22.04 million
Mar 26, 10 AM $ 1.23
-0.19%
$ 3.83 billion $ 20.9 million
Mar 26, 9 AM $ 1.23
+0.46%
$ 3.83 billion $ 18.27 million
Mar 26, 8 AM $ 1.22
+0.01%
$ 3.81 billion $ 19.22 million
Mar 26, 7 AM $ 1.22
+0.12%
$ 3.81 billion $ 19.18 million
Mar 26, 6 AM $ 1.22
+0.14%
$ 3.81 billion $ 18.62 million
Mar 26, 5 AM $ 1.22
-0.16%
$ 3.8 billion $ 18.31 million
Mar 26, 4 AM $ 1.22
-0.49%
$ 3.81 billion $ 17.95 million
Mar 26, 3 AM $ 1.23
+0.34%
$ 3.83 billion $ 18.19 million
Mar 26, 2 AM $ 1.22
+0.01%
$ 3.82 billion $ 18.74 million
Mar 26, 1 AM $ 1.22
+0.00%
$ 3.82 billion $ 19.68 million
Mar 26, 12 AM $ 1.22
-0.01%
$ 3.82 billion $ 19.9 million
Mar 25, 11 PM $ 1.22
+0.00%
$ 3.82 billion $ 19.99 million
Mar 25, 10 PM $ 1.23
-0.05%
$ 3.82 billion $ 19.87 million
Mar 25, 9 PM $ 1.23
-0.07%
$ 3.82 billion $ 19.87 million
Mar 25, 8 PM $ 1.22
+0.00%
$ 3.82 billion $ 19.91 million
Mar 25, 7 PM $ 1.22
+0.16%
$ 3.81 billion $ 19.94 million