Ethena Staked USDe Historical Data

sUSDe Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 3.35
+0.11%
$ 10.45 billion $ 1.92 million
May 26, 8 PM $ 3.35
+0.08%
$ 10.44 billion $ 1.93 million
May 26, 7 PM $ 3.35
-0.07%
$ 10.45 billion $ 1.96 million
May 26, 6 PM $ 3.36
+0.29%
$ 10.47 billion $ 1.91 million
May 26, 5 PM $ 3.35
+0.35%
$ 10.45 billion $ 1.84 million
May 26, 4 PM $ 3.34
+0.71%
$ 10.41 billion $ 1.77 million
May 26, 3 PM $ 3.32
+0.04%
$ 10.33 billion $ 1.72 million
May 26, 2 PM $ 3.31
-0.13%
$ 10.33 billion $ 1.74 million
May 26, 1 PM $ 3.32
-0.17%
$ 10.34 billion $ 1.98 million
May 26, 12 PM $ 3.32
+0.09%
$ 10.36 billion $ 2.02 million
May 26, 11 AM $ 3.33
-0.19%
$ 10.36 billion $ 2.02 million
May 26, 10 AM $ 3.34
-0.24%
$ 10.4 billion $ 1.99 million
May 26, 9 AM $ 3.34
-0.45%
$ 10.41 billion $ 1.56 million
May 26, 8 AM $ 3.35
+0.04%
$ 10.45 billion $ 1.56 million
May 26, 7 AM $ 3.35
-0.20%
$ 10.43 billion $ 1.35 million
May 26, 6 AM $ 3.36
+0.17%
$ 10.45 billion $ 1.36 million
May 26, 5 AM $ 3.34
+0.24%
$ 10.42 billion $ 1.33 million
May 26, 4 AM $ 3.34
-0.06%
$ 10.41 billion $ 960,024
May 26, 3 AM $ 3.34
+0.22%
$ 10.41 billion $ 883,133
May 26, 2 AM $ 3.34
+0.24%
$ 10.4 billion $ 865,165
May 26, 1 AM $ 3.33
+0.21%
$ 10.37 billion $ 867,052
May 26, 12 AM $ 3.32
-0.44%
$ 10.35 billion $ 857,760
May 25, 11 PM $ 3.33
+0.10%
$ 10.39 billion $ 827,547
May 25, 10 PM $ 3.34
+0.28%
$ 10.39 billion $ 715,982
May 25, 9 PM $ 3.32
+0.18%
$ 10.36 billion $ 714,570
May 25, 8 PM $ 3.33
+0.03%
$ 10.37 billion $ 693,173
May 25, 7 PM $ 3.33
+0.12%
$ 10.37 billion $ 788,059
May 25, 6 PM $ 3.32
+0.13%
$ 10.34 billion $ 785,308
May 25, 5 PM $ 3.31
+0.02%
$ 10.33 billion $ 2.46 million
May 25, 4 PM $ 3.31
-0.04%
$ 10.32 billion $ 2.45 million
May 25, 3 PM $ 3.31
+0.04%
$ 10.32 billion $ 2.45 million
May 25, 2 PM $ 3.3
-0.01%
$ 10.28 billion $ 3.13 million
May 25, 1 PM $ 3.3
+0.04%
$ 10.28 billion $ 3.82 million
May 25, 12 PM $ 3.29
-0.17%
$ 10.26 billion $ 3.79 million
May 25, 11 AM $ 3.3
+0.28%
$ 10.27 billion $ 3.76 million
May 25, 10 AM $ 3.28
+0.14%
$ 10.23 billion $ 3.62 million
May 25, 9 AM $ 3.28
+0.32%
$ 10.22 billion $ 3.6 million
May 25, 8 AM $ 3.27
+0.31%
$ 10.19 billion $ 3.56 million
May 25, 7 AM $ 3.28
-3.70%
$ 10.21 billion $ 3.57 million
May 25, 6 AM $ 3.41
-0.72%
$ 10.62 billion $ 4.98 million
May 25, 5 AM $ 3.43
-0.80%
$ 10.7 billion $ 4.97 million
May 25, 4 AM $ 3.46
-0.07%
$ 10.77 billion $ 5.26 million
May 25, 3 AM $ 3.46
-0.11%
$ 10.78 billion $ 5.22 million
May 25, 2 AM $ 3.46
-0.04%
$ 10.8 billion $ 5.29 million
May 25, 1 AM $ 3.46
+0.12%
$ 10.79 billion $ 5.3 million
May 25, 12 AM $ 3.46
-0.16%
$ 10.77 billion $ 5.25 million
May 24, 11 PM $ 3.46
+0.04%
$ 10.8 billion $ 5.27 million
May 24, 10 PM $ 3.47
+0.19%
$ 10.8 billion $ 5.27 million
May 24, 9 PM $ 3.46
-0.07%
$ 10.78 billion $ 5.46 million
May 24, 8 PM $ 3.47
+0.35%
$ 10.81 billion $ 6.56 million