Ethena Staked USDe Historical Data

sUSDe Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 1.24
+0.35%
$ 3.87 billion $ 1.68 million
Jul 15, 3 PM $ 1.24
-0.22%
$ 3.86 billion $ 1.71 million
Jul 15, 2 PM $ 1.24
+0.09%
$ 3.85 billion $ 2.34 million
Jul 15, 1 PM $ 1.24
-0.34%
$ 3.85 billion $ 2.33 million
Jul 15, 12 PM $ 1.24
+0.07%
$ 3.86 billion $ 4.23 million
Jul 15, 11 AM $ 1.24
+0.19%
$ 3.86 billion $ 4.22 million
Jul 15, 10 AM $ 1.24
+0.00%
$ 3.85 billion $ 2.33 million
Jul 15, 9 AM $ 1.24
+0.14%
$ 3.85 billion $ 2.33 million
Jul 15, 8 AM $ 1.24
+0.06%
$ 3.85 billion $ 2.04 million
Jul 15, 7 AM $ 1.24
-0.05%
$ 3.86 billion $ 2.09 million
Jul 15, 6 AM $ 1.24
-0.07%
$ 3.86 billion $ 2.12 million
Jul 15, 5 AM $ 1.24
-0.10%
$ 3.86 billion $ 3.32 million
Jul 15, 4 AM $ 1.24
-0.04%
$ 3.87 billion $ 3.57 million
Jul 15, 3 AM $ 1.24
+0.03%
$ 3.87 billion $ 4.82 million
Jul 15, 2 AM $ 1.24
-0.05%
$ 3.87 billion $ 4.77 million
Jul 15, 1 AM $ 1.24
+0.00%
$ 3.88 billion $ 4.66 million
Jul 15, 12 AM $ 1.25
+0.75%
$ 3.89 billion $ 4.67 million
Jul 14, 11 PM $ 1.27
+2.70%
$ 3.97 billion $ 4.69 million
Jul 14, 10 PM $ 1.24
-0.02%
$ 3.86 billion $ 5.54 million
Jul 14, 9 PM $ 1.24
-0.02%
$ 3.87 billion $ 5.63 million
Jul 14, 8 PM $ 1.24
+0.02%
$ 3.87 billion $ 5.72 million
Jul 14, 7 PM $ 1.24
-0.03%
$ 3.87 billion $ 5.7 million
Jul 14, 6 PM $ 1.24
+0.15%
$ 3.87 billion $ 5.96 million
Jul 14, 5 PM $ 1.24
-0.09%
$ 3.86 billion $ 6.54 million
Jul 14, 4 PM $ 1.24
+0.22%
$ 3.86 billion $ 6.51 million
Jul 14, 3 PM $ 1.24
+0.03%
$ 3.86 billion $ 8.04 million
Jul 14, 2 PM $ 1.23
-0.65%
$ 3.84 billion $ 9.92 million
Jul 14, 1 PM $ 1.24
+0.06%
$ 3.86 billion $ 10.98 million
Jul 14, 12 PM $ 1.24
+0.01%
$ 3.86 billion $ 11.9 million
Jul 14, 11 AM $ 1.24
+0.02%
$ 3.86 billion $ 12.55 million
Jul 14, 10 AM $ 1.24
-0.01%
$ 3.86 billion $ 12.67 million
Jul 14, 9 AM $ 1.24
-0.03%
$ 3.86 billion $ 12.69 million
Jul 14, 8 AM $ 1.24
+0.01%
$ 3.86 billion $ 12.72 million
Jul 14, 7 AM $ 1.24
+0.02%
$ 3.86 billion $ 12.67 million
Jul 14, 6 AM $ 1.24
+0.01%
$ 3.86 billion $ 13.05 million
Jul 14, 5 AM $ 1.24
-0.03%
$ 3.86 billion $ 13.16 million
Jul 14, 4 AM $ 1.24
+0.03%
$ 3.86 billion $ 12.79 million
Jul 14, 3 AM $ 1.24
+0.02%
$ 3.86 billion $ 12.35 million
Jul 14, 2 AM $ 1.24
-0.01%
$ 3.86 billion $ 12.16 million
Jul 14, 1 AM $ 1.24
+0.00%
$ 3.86 billion $ 12.16 million
Jul 14, 12 AM $ 1.24
+0.00%
$ 3.86 billion $ 12.16 million
Jul 13, 11 PM $ 1.24
+0.04%
$ 3.86 billion $ 12.18 million
Jul 13, 10 PM $ 1.24
+0.01%
$ 3.86 billion $ 11.61 million
Jul 13, 9 PM $ 1.24
-0.01%
$ 3.86 billion $ 11.52 million
Jul 13, 8 PM $ 1.24
+0.00%
$ 3.86 billion $ 11.4 million
Jul 13, 7 PM $ 1.24
-0.01%
$ 3.86 billion $ 11.4 million
Jul 13, 6 PM $ 1.24
+0.08%
$ 3.86 billion $ 11.06 million
Jul 13, 5 PM $ 1.24
+0.00%
$ 3.86 billion $ 10.36 million
Jul 13, 4 PM $ 1.24
-0.01%
$ 3.86 billion $ 10.59 million
Jul 13, 3 PM $ 1.24
+0.14%
$ 3.86 billion $ 8.77 million