Ethena Staked USDe Historical Data

sUSDe Page 9
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 10.54
+0.00%
$ 32.84 billion $ 14.03 million
4:59 PM $ 10.54
+0.00%
$ 32.84 billion $ 14.02 million
4:54 PM $ 10.53
+0.00%
$ 32.82 billion $ 14.06 million
4:53 PM $ 10.48
+0.00%
$ 32.82 billion $ 14.06 million
4:52 PM $ 10.48
+0.00%
$ 32.82 billion $ 13.97 million
4:45 PM $ 10.51
+0.00%
$ 32.75 billion $ 13.97 million
4:44 PM $ 10.51
+0.00%
$ 32.75 billion $ 14.34 million
4:39 PM $ 10.52
+0.00%
$ 32.77 billion $ 14.33 million
4:38 PM $ 10.52
+0.00%
$ 32.77 billion $ 14.33 million
4:37 PM $ 10.51
+0.00%
$ 32.77 billion $ 14.34 million
4:30 PM $ 10.5
+0.00%
$ 32.72 billion $ 14.33 million
4:29 PM $ 10.5
+0.00%
$ 32.72 billion $ 14.31 million
4:24 PM $ 10.5
+0.00%
$ 32.71 billion $ 14.33 million
4:23 PM $ 10.49
+0.00%
$ 32.71 billion $ 14.33 million
4:22 PM $ 10.5
+0.00%
$ 32.71 billion $ 14.31 million
4:15 PM $ 10.47
+0.00%
$ 32.62 billion $ 14.3 million
4:14 PM $ 10.47
+0.00%
$ 32.62 billion $ 14.29 million
4:09 PM $ 10.47
+0.00%
$ 32.62 billion $ 14.38 million
4:08 PM $ 10.45
+0.00%
$ 32.62 billion $ 14.38 million
4:07 PM $ 10.42
+0.00%
$ 32.62 billion $ 14.34 million
4:00 PM $ 10.45
+0.00%
$ 32.54 billion $ 14.33 million
3:59 PM $ 10.44
+0.00%
$ 32.54 billion $ 14.33 million
3:54 PM $ 10.44
+0.00%
$ 32.54 billion $ 14.47 million
3:53 PM $ 10.48
+0.00%
$ 32.54 billion $ 14.47 million
3:52 PM $ 10.49
+0.00%
$ 32.54 billion $ 14.21 million
3:45 PM $ 10.42
+0.00%
$ 32.52 billion $ 14.22 million
3:44 PM $ 10.44
+0.00%
$ 32.52 billion $ 14.24 million
3:39 PM $ 10.45
+0.00%
$ 32.55 billion $ 14.24 million
3:38 PM $ 10.43
+0.00%
$ 32.55 billion $ 14.22 million
3:37 PM $ 10.4
+0.00%
$ 32.55 billion $ 14.22 million
3:30 PM $ 10.48
+0.00%
$ 32.63 billion $ 14.17 million
3:29 PM $ 10.47
+0.00%
$ 32.63 billion $ 14.1 million
3:24 PM $ 10.45
+0.00%
$ 32.56 billion $ 14.09 million
3:23 PM $ 10.44
+0.00%
$ 32.56 billion $ 13.93 million
3:22 PM $ 10.49
+0.00%
$ 32.56 billion $ 13.93 million
3:15 PM $ 10.34
+0.00%
$ 32.23 billion $ 13.97 million
3:14 PM $ 10.34
+0.00%
$ 32.23 billion $ 14.05 million
3:09 PM $ 10.35
+0.00%
$ 32.26 billion $ 14.09 million
3:08 PM $ 10.38
+0.00%
$ 32.26 billion $ 14.09 million
3:07 PM $ 10.37
+0.00%
$ 32.26 billion $ 14.13 million
3:00 PM $ 10.53
+0.00%
$ 32.8 billion $ 14.08 million
2:59 PM $ 10.53
+0.00%
$ 32.8 billion $ 14.01 million
2:54 PM $ 10.52
+0.00%
$ 32.79 billion $ 13.97 million
2:53 PM $ 10.43
+0.00%
$ 32.79 billion $ 13.97 million
2:52 PM $ 10.42
+0.00%
$ 32.79 billion $ 13.79 million
2:45 PM $ 10.37
+0.00%
$ 32.3 billion $ 13.82 million
2:44 PM $ 10.37
+0.00%
$ 32.3 billion $ 13.85 million
2:39 PM $ 10.36
+0.00%
$ 32.28 billion $ 13.87 million
2:38 PM $ 10.33
+0.00%
$ 32.28 billion $ 13.87 million
2:37 PM $ 10.33
+0.00%
$ 32.28 billion $ 14.03 million