Ethena Staked USDe Historical Data

sUSDe Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 1.2
-0.02%
$ 5.41 billion $ 196.51 million
Oct 21, 7 PM $ 1.2
+0.00%
$ 5.41 billion $ 196.17 million
Oct 21, 6 PM $ 1.2
-0.01%
$ 5.41 billion $ 196.12 million
Oct 21, 5 PM $ 1.2
-0.02%
$ 5.41 billion $ 195.55 million
Oct 21, 4 PM $ 1.2
+0.00%
$ 5.41 billion $ 195.26 million
Oct 21, 3 PM $ 1.2
+0.03%
$ 5.41 billion $ 194.92 million
Oct 21, 2 PM $ 1.2
+0.00%
$ 5.41 billion $ 194.35 million
Oct 21, 1 PM $ 1.2
-0.01%
$ 5.41 billion $ 193.95 million
Oct 21, 12 PM $ 1.2
+0.01%
$ 5.41 billion $ 192.07 million
Oct 21, 11 AM $ 1.2
+0.02%
$ 5.41 billion $ 190.98 million
Oct 21, 10 AM $ 1.2
+0.00%
$ 5.41 billion $ 190.27 million
Oct 21, 9 AM $ 1.2
-0.01%
$ 5.41 billion $ 190.11 million
Oct 21, 8 AM $ 1.2
+0.00%
$ 5.41 billion $ 189.81 million
Oct 21, 7 AM $ 1.2
+0.02%
$ 5.41 billion $ 189.71 million
Oct 21, 6 AM $ 1.2
-0.02%
$ 5.41 billion $ 188.85 million
Oct 21, 5 AM $ 1.2
+0.02%
$ 5.41 billion $ 187.35 million
Oct 21, 4 AM $ 1.2
-0.01%
$ 5.41 billion $ 185.83 million
Oct 21, 3 AM $ 1.2
+0.04%
$ 5.41 billion $ 186.16 million
Oct 21, 2 AM $ 1.2
-0.02%
$ 5.41 billion $ 184.97 million
Oct 21, 1 AM $ 1.2
-0.05%
$ 5.41 billion $ 184.53 million
Oct 21, 12 AM $ 1.2
+0.00%
$ 5.58 billion $ 183.5 million
Oct 20, 11 PM $ 1.2
+0.01%
$ 5.58 billion $ 183.23 million
Oct 20, 10 PM $ 1.2
+0.02%
$ 5.58 billion $ 182.91 million
Oct 20, 9 PM $ 1.2
-0.01%
$ 5.58 billion $ 182.51 million
Oct 20, 8 PM $ 1.2
+0.00%
$ 5.58 billion $ 182.46 million
Oct 20, 7 PM $ 1.2
-0.01%
$ 5.58 billion $ 182.4 million
Oct 20, 6 PM $ 1.2
+0.01%
$ 5.58 billion $ 182.27 million
Oct 20, 5 PM $ 1.2
+0.00%
$ 5.58 billion $ 182.08 million
Oct 20, 4 PM $ 1.2
+0.02%
$ 5.58 billion $ 181.62 million
Oct 20, 3 PM $ 1.2
+0.01%
$ 5.58 billion $ 180.93 million
Oct 20, 2 PM $ 1.2
+0.00%
$ 5.58 billion $ 179.03 million
Oct 20, 1 PM $ 1.2
-0.01%
$ 5.58 billion $ 178.37 million
Oct 20, 12 PM $ 1.2
-0.01%
$ 5.58 billion $ 176.04 million
Oct 20, 11 AM $ 1.2
+0.01%
$ 5.58 billion $ 175.39 million
Oct 20, 10 AM $ 1.2
-0.01%
$ 5.58 billion $ 174.98 million
Oct 20, 9 AM $ 1.2
+0.02%
$ 5.58 billion $ 173.74 million
Oct 20, 8 AM $ 1.2
+0.00%
$ 5.58 billion $ 172.17 million
Oct 20, 7 AM $ 1.2
+0.00%
$ 5.58 billion $ 172.11 million
Oct 20, 6 AM $ 1.2
-0.02%
$ 5.58 billion $ 170.41 million
Oct 20, 5 AM $ 1.2
+0.00%
$ 5.58 billion $ 169.74 million
Oct 20, 4 AM $ 1.2
-0.01%
$ 5.58 billion $ 168.97 million
Oct 20, 3 AM $ 1.2
-0.01%
$ 5.58 billion $ 168.02 million
Oct 20, 2 AM $ 1.2
+0.05%
$ 5.58 billion $ 158.49 million
Oct 20, 1 AM $ 1.2
+0.00%
$ 5.58 billion $ 152.77 million
Oct 20, 12 AM $ 1.2
-0.01%
$ 5.58 billion $ 152.57 million
Oct 19, 11 PM $ 1.2
-0.01%
$ 5.58 billion $ 152.3 million
Oct 19, 10 PM $ 1.2
-0.01%
$ 5.58 billion $ 152.19 million
Oct 19, 9 PM $ 1.2
-0.01%
$ 5.58 billion $ 146.57 million
Oct 19, 8 PM $ 1.2
-0.01%
$ 5.58 billion $ 146.43 million
Oct 19, 7 PM $ 1.2
+0.00%
$ 5.58 billion $ 145.98 million