Ethena Staked USDe Historical Data

sUSDe Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 1.2
-0.01%
$ 5.58 billion $ 146.43 million
Oct 19, 7 PM $ 1.2
+0.00%
$ 5.58 billion $ 145.98 million
Oct 19, 6 PM $ 1.2
-0.01%
$ 5.58 billion $ 151.44 million
Oct 19, 5 PM $ 1.2
+0.01%
$ 5.58 billion $ 151.31 million
Oct 19, 4 PM $ 1.2
-0.01%
$ 5.58 billion $ 151.18 million
Oct 19, 3 PM $ 1.2
+0.01%
$ 5.58 billion $ 150.13 million
Oct 19, 2 PM $ 1.2
+0.03%
$ 5.58 billion $ 149.57 million
Oct 19, 1 PM $ 1.2
+0.00%
$ 5.58 billion $ 148.51 million
Oct 19, 12 PM $ 1.2
-0.01%
$ 5.58 billion $ 148.28 million
Oct 19, 11 AM $ 1.2
+0.02%
$ 5.58 billion $ 148.53 million
Oct 19, 10 AM $ 1.2
-0.01%
$ 5.58 billion $ 147.82 million
Oct 19, 9 AM $ 1.2
-0.01%
$ 5.58 billion $ 147.45 million
Oct 19, 8 AM $ 1.2
+0.02%
$ 5.58 billion $ 147.67 million
Oct 19, 7 AM $ 1.2
+0.00%
$ 5.58 billion $ 147.1 million
Oct 19, 6 AM $ 1.2
-0.01%
$ 5.58 billion $ 147.22 million
Oct 19, 5 AM $ 1.2
-0.01%
$ 5.58 billion $ 147.31 million
Oct 19, 4 AM $ 1.2
+0.02%
$ 5.58 billion $ 146.86 million
Oct 19, 3 AM $ 1.2
+0.00%
$ 5.58 billion $ 143.87 million
Oct 19, 2 AM $ 1.2
+0.00%
$ 5.58 billion $ 144.27 million
Oct 19, 1 AM $ 1.2
+0.00%
$ 5.62 billion $ 144.37 million
Oct 19, 12 AM $ 1.2
+0.00%
$ 5.62 billion $ 144.39 million
Oct 18, 11 PM $ 1.2
-0.01%
$ 5.62 billion $ 144.39 million
Oct 18, 10 PM $ 1.2
+0.00%
$ 5.63 billion $ 144.26 million
Oct 18, 9 PM $ 1.2
+0.01%
$ 5.63 billion $ 144.06 million
Oct 18, 8 PM $ 1.2
+0.01%
$ 5.63 billion $ 143.85 million
Oct 18, 7 PM $ 1.2
-0.01%
$ 5.63 billion $ 143.97 million
Oct 18, 6 PM $ 1.2
+0.00%
$ 5.63 billion $ 143.82 million
Oct 18, 5 PM $ 1.2
+0.03%
$ 5.63 billion $ 143.56 million
Oct 18, 4 PM $ 1.2
-0.01%
$ 5.62 billion $ 143.72 million
Oct 18, 3 PM $ 1.2
+0.01%
$ 5.62 billion $ 143.39 million
Oct 18, 2 PM $ 1.2
-0.01%
$ 5.62 billion $ 143.07 million
Oct 18, 1 PM $ 1.2
-0.01%
$ 5.62 billion $ 142.24 million
Oct 18, 12 PM $ 1.2
+0.00%
$ 5.62 billion $ 141.55 million
Oct 18, 11 AM $ 1.2
+0.00%
$ 5.63 billion $ 140.49 million
Oct 18, 10 AM $ 1.2
+0.00%
$ 5.62 billion $ 140.31 million
Oct 18, 9 AM $ 1.2
+0.00%
$ 5.62 billion $ 140.25 million
Oct 18, 8 AM $ 1.2
-0.01%
$ 5.62 billion $ 139.42 million
Oct 18, 7 AM $ 1.2
+0.01%
$ 5.62 billion $ 139.52 million
Oct 18, 6 AM $ 1.2
+0.02%
$ 5.62 billion $ 139.82 million
Oct 18, 5 AM $ 1.2
+0.02%
$ 5.62 billion $ 139.33 million
Oct 18, 4 AM $ 1.2
-0.01%
$ 5.62 billion $ 139.05 million
Oct 18, 3 AM $ 1.2
-0.04%
$ 5.62 billion $ 137.85 million
Oct 18, 2 AM $ 1.2
+0.04%
$ 5.62 billion $ 137.42 million
Oct 18, 1 AM $ 1.2
+0.02%
$ 5.69 billion $ 135.9 million
Oct 18, 12 AM $ 1.2
-0.01%
$ 5.68 billion $ 135.89 million
Oct 17, 11 PM $ 1.2
+0.00%
$ 5.69 billion $ 136 million
Oct 17, 10 PM $ 1.2
-0.01%
$ 5.69 billion $ 136.07 million
Oct 17, 9 PM $ 1.2
+0.00%
$ 5.69 billion $ 135.86 million
Oct 17, 8 PM $ 1.2
+0.01%
$ 5.69 billion $ 135.72 million
Oct 17, 7 PM $ 1.2
-0.02%
$ 5.69 billion $ 135.55 million