Ethena Staked USDe Historical Data

sUSDe Page 92
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 1.2
-0.02%
$ 5.69 billion $ 135.55 million
Oct 17, 6 PM $ 1.2
+0.01%
$ 5.69 billion $ 134.28 million
Oct 17, 5 PM $ 1.2
-0.04%
$ 5.69 billion $ 135.69 million
Oct 17, 4 PM $ 1.2
+0.03%
$ 5.69 billion $ 135.77 million
Oct 17, 3 PM $ 1.2
+0.01%
$ 5.69 billion $ 134.53 million
Oct 17, 2 PM $ 1.2
+0.03%
$ 5.69 billion $ 130.15 million
Oct 17, 1 PM $ 1.2
-0.01%
$ 5.68 billion $ 129.62 million
Oct 17, 12 PM $ 1.2
-0.01%
$ 5.69 billion $ 129.62 million
Oct 17, 11 AM $ 1.2
+0.04%
$ 5.69 billion $ 129.46 million
Oct 17, 10 AM $ 1.2
-0.03%
$ 5.68 billion $ 129.43 million
Oct 17, 9 AM $ 1.2
+0.03%
$ 5.69 billion $ 128.67 million
Oct 17, 8 AM $ 1.2
+0.00%
$ 5.68 billion $ 128.69 million
Oct 17, 7 AM $ 1.2
-0.03%
$ 5.68 billion $ 131.37 million
Oct 17, 6 AM $ 1.2
-0.02%
$ 5.69 billion $ 130.76 million
Oct 17, 5 AM $ 1.2
+0.05%
$ 5.69 billion $ 130.5 million
Oct 17, 4 AM $ 1.2
-0.06%
$ 5.68 billion $ 131.07 million
Oct 17, 3 AM $ 1.2
+0.00%
$ 5.69 billion $ 130.84 million
Oct 17, 2 AM $ 1.2
-0.03%
$ 5.69 billion $ 130.98 million
Oct 17, 1 AM $ 1.2
+0.00%
$ 5.72 billion $ 131.39 million
Oct 17, 12 AM $ 1.2
+0.02%
$ 5.72 billion $ 131.58 million
Oct 16, 11 PM $ 1.2
+0.01%
$ 5.72 billion $ 130.91 million
Oct 16, 10 PM $ 1.2
+0.02%
$ 5.72 billion $ 131.34 million
Oct 16, 9 PM $ 1.2
+0.04%
$ 5.72 billion $ 131.42 million
Oct 16, 8 PM $ 1.2
-0.02%
$ 5.72 billion $ 131.36 million
Oct 16, 7 PM $ 1.2
-0.01%
$ 5.72 billion $ 131.3 million
Oct 16, 6 PM $ 1.2
-0.05%
$ 5.72 billion $ 131.13 million
Oct 16, 5 PM $ 1.2
+0.07%
$ 5.72 billion $ 128.77 million
Oct 16, 4 PM $ 1.2
+0.01%
$ 5.72 billion $ 126.62 million
Oct 16, 3 PM $ 1.2
-0.03%
$ 5.72 billion $ 123.05 million
Oct 16, 2 PM $ 1.2
-0.02%
$ 5.72 billion $ 122.65 million
Oct 16, 1 PM $ 1.2
+0.00%
$ 5.72 billion $ 121.57 million
Oct 16, 12 PM $ 1.2
-0.01%
$ 5.72 billion $ 121.49 million
Oct 16, 11 AM $ 1.2
+0.01%
$ 5.72 billion $ 120.18 million
Oct 16, 10 AM $ 1.2
+0.02%
$ 5.72 billion $ 119.84 million
Oct 16, 9 AM $ 1.2
+0.00%
$ 5.72 billion $ 119.11 million
Oct 16, 8 AM $ 1.2
+0.04%
$ 5.72 billion $ 118.76 million
Oct 16, 7 AM $ 1.2
-0.11%
$ 5.72 billion $ 116.04 million
Oct 16, 6 AM $ 1.2
-0.01%
$ 5.73 billion $ 114.69 million
Oct 16, 5 AM $ 1.2
+0.01%
$ 5.73 billion $ 116.02 million
Oct 16, 4 AM $ 1.2
+0.00%
$ 5.73 billion $ 115.08 million
Oct 16, 3 AM $ 1.2
-0.29%
$ 5.73 billion $ 116.63 million
Oct 16, 2 AM $ 1.2
+0.33%
$ 5.74 billion $ 116.75 million
Oct 16, 1 AM $ 1.2
+0.01%
$ 5.72 billion $ 114.28 million
Oct 16, 12 AM $ 1.2
+0.00%
$ 5.72 billion $ 113.79 million
Oct 15, 11 PM $ 1.2
-0.01%
$ 5.72 billion $ 118.25 million
Oct 15, 10 PM $ 1.2
-0.01%
$ 5.72 billion $ 117.62 million
Oct 15, 9 PM $ 1.2
-0.03%
$ 5.72 billion $ 117.34 million
Oct 15, 8 PM $ 1.2
-0.04%
$ 5.73 billion $ 117.19 million
Oct 15, 7 PM $ 1.2
+0.10%
$ 5.73 billion $ 117.16 million
Oct 15, 6 PM $ 1.2
-0.07%
$ 5.72 billion $ 118.96 million