Ethena Staked USDe Historical Data

sUSDe Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 1.2
-0.07%
$ 5.72 billion $ 118.96 million
Oct 15, 5 PM $ 1.2
+0.05%
$ 5.73 billion $ 119.05 million
Oct 15, 4 PM $ 1.2
-0.03%
$ 5.72 billion $ 118.71 million
Oct 15, 3 PM $ 1.2
+0.04%
$ 5.72 billion $ 117.35 million
Oct 15, 2 PM $ 1.2
+0.05%
$ 5.72 billion $ 117.36 million
Oct 15, 1 PM $ 1.2
+0.07%
$ 5.72 billion $ 117.13 million
Oct 15, 12 PM $ 1.2
+0.02%
$ 5.71 billion $ 115.51 million
Oct 15, 11 AM $ 1.2
-0.13%
$ 5.71 billion $ 116.06 million
Oct 15, 10 AM $ 1.2
+0.11%
$ 5.72 billion $ 116.11 million
Oct 15, 9 AM $ 1.2
+0.00%
$ 5.71 billion $ 116.55 million
Oct 15, 8 AM $ 1.2
-0.23%
$ 5.71 billion $ 116.19 million
Oct 15, 7 AM $ 1.2
+0.04%
$ 5.73 billion $ 114.59 million
Oct 15, 6 AM $ 1.2
+0.01%
$ 5.73 billion $ 113.19 million
Oct 15, 5 AM $ 1.2
+0.10%
$ 5.73 billion $ 105.74 million
Oct 15, 4 AM $ 1.2
+0.01%
$ 5.72 billion $ 12.37 million
Oct 15, 3 AM $ 1.2
-0.82%
$ 5.72 billion $ 10.96 million
Oct 15, 2 AM $ 1.21
+0.57%
$ 5.77 billion $ 10.47 million
Oct 15, 1 AM $ 1.2
-0.16%
$ 5.73 billion $ 10.55 million
Oct 15, 12 AM $ 1.2
-0.76%
$ 5.74 billion $ 103.22 million
Oct 14, 11 PM $ 1.21
+0.77%
$ 5.79 billion $ 98.75 million
Oct 14, 10 PM $ 1.2
+0.11%
$ 5.74 billion $ 98.52 million
Oct 14, 9 PM $ 1.2
+0.21%
$ 5.74 billion $ 99.37 million
Oct 14, 8 PM $ 1.2
+0.03%
$ 5.72 billion $ 105.06 million
Oct 14, 7 PM $ 1.2
-0.05%
$ 5.72 billion $ 107.65 million
Oct 14, 6 PM $ 1.2
-0.02%
$ 5.73 billion $ 105.57 million
Oct 14, 5 PM $ 1.2
-0.05%
$ 5.73 billion $ 106.51 million
Oct 14, 4 PM $ 1.2
+0.05%
$ 5.73 billion $ 106.37 million
Oct 14, 3 PM $ 1.2
-0.07%
$ 5.73 billion $ 105.96 million
Oct 14, 2 PM $ 1.2
+0.10%
$ 5.73 billion $ 105.72 million
Oct 14, 1 PM $ 1.2
+0.03%
$ 5.72 billion $ 105.66 million
Oct 14, 12 PM $ 1.2
-0.02%
$ 5.72 billion $ 105.75 million
Oct 14, 11 AM $ 1.2
+0.01%
$ 5.72 billion $ 105.16 million
Oct 14, 10 AM $ 1.2
-0.05%
$ 5.72 billion $ 104.93 million
Oct 14, 9 AM $ 1.2
+0.06%
$ 5.72 billion $ 104.45 million
Oct 14, 8 AM $ 1.2
-0.13%
$ 5.71 billion $ 104.78 million
Oct 14, 7 AM $ 1.2
+0.02%
$ 5.72 billion $ 104.03 million
Oct 14, 6 AM $ 1.2
-0.03%
$ 5.72 billion $ 104.71 million
Oct 14, 5 AM $ 1.2
-0.01%
$ 5.72 billion $ 104.6 million
Oct 14, 4 AM $ 1.2
-0.04%
$ 5.72 billion $ 104.59 million
Oct 14, 3 AM $ 1.2
+0.13%
$ 5.72 billion $ 99.44 million
Oct 14, 2 AM $ 1.2
-0.28%
$ 5.69 billion $ 14.99 million
Oct 14, 1 AM $ 1.2
+0.20%
$ 5.71 billion $ 15.39 million
Oct 14, 12 AM $ 1.2
+0.09%
$ 5.69 billion $ 15.58 million
Oct 13, 11 PM $ 1.2
-0.26%
$ 5.69 billion $ 17.31 million
Oct 13, 10 PM $ 1.2
-0.53%
$ 5.7 billion $ 18.24 million
Oct 13, 9 PM $ 1.21
-0.20%
$ 5.73 billion $ 18.35 million
Oct 13, 8 PM $ 1.21
-0.65%
$ 5.75 billion $ 14.55 million
Oct 13, 7 PM $ 1.22
+0.70%
$ 5.77 billion $ 11.42 million
Oct 13, 6 PM $ 1.21
+0.15%
$ 5.73 billion $ 98.03 million
Oct 13, 5 PM $ 1.21
+0.23%
$ 5.72 billion $ 97.43 million