Ethena Staked USDe Historical Data

sUSDe Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 1.21
+0.15%
$ 5.73 billion $ 98.03 million
Oct 13, 5 PM $ 1.21
+0.23%
$ 5.72 billion $ 97.43 million
Oct 13, 4 PM $ 1.2
+0.63%
$ 5.71 billion $ 100.22 million
Oct 13, 3 PM $ 1.19
-0.12%
$ 5.67 billion $ 101.21 million
Oct 13, 2 PM $ 1.2
-0.18%
$ 5.68 billion $ 101.43 million
Oct 13, 1 PM $ 1.2
-0.08%
$ 5.69 billion $ 100.54 million
Oct 13, 12 PM $ 1.2
+0.20%
$ 5.7 billion $ 100.29 million
Oct 13, 11 AM $ 1.2
-0.09%
$ 5.68 billion $ 99.83 million
Oct 13, 10 AM $ 1.2
-0.15%
$ 5.69 billion $ 99.46 million
Oct 13, 9 AM $ 1.2
+0.06%
$ 5.7 billion $ 99.31 million
Oct 13, 8 AM $ 1.2
-0.02%
$ 5.7 billion $ 98.75 million
Oct 13, 7 AM $ 1.2
-0.05%
$ 5.7 billion $ 98.54 million
Oct 13, 6 AM $ 1.2
+0.11%
$ 5.7 billion $ 98.36 million
Oct 13, 5 AM $ 1.2
+0.07%
$ 5.69 billion $ 98.42 million
Oct 13, 4 AM $ 1.2
-0.04%
$ 5.69 billion $ 98.3 million
Oct 13, 3 AM $ 1.2
+0.02%
$ 5.69 billion $ 98.32 million
Oct 13, 2 AM $ 1.2
+0.00%
$ 5.75 billion $ 98.26 million
Oct 13, 1 AM $ 1.2
-0.06%
$ 5.75 billion $ 97.64 million
Oct 13, 12 AM $ 1.2
-0.03%
$ 5.76 billion $ 97.02 million
Oct 12, 11 PM $ 1.2
+0.06%
$ 5.76 billion $ 95.16 million
Oct 12, 10 PM $ 1.2
-0.05%
$ 5.75 billion $ 93.43 million
Oct 12, 9 PM $ 1.2
-0.01%
$ 5.76 billion $ 93.33 million
Oct 12, 8 PM $ 1.2
+0.04%
$ 5.76 billion $ 90.59 million
Oct 12, 7 PM $ 1.2
+0.03%
$ 5.76 billion $ 88.84 million
Oct 12, 6 PM $ 1.2
-0.04%
$ 5.75 billion $ 87.73 million
Oct 12, 5 PM $ 1.2
+0.01%
$ 5.76 billion $ 86.98 million
Oct 12, 4 PM $ 1.2
+0.08%
$ 5.76 billion $ 83.2 million
Oct 12, 3 PM $ 1.2
+0.04%
$ 5.75 billion $ 78.51 million
Oct 12, 2 PM $ 1.2
+0.00%
$ 5.75 billion $ 76.98 million
Oct 12, 1 PM $ 1.2
+0.00%
$ 5.75 billion $ 77.13 million
Oct 12, 12 PM $ 1.2
+0.00%
$ 5.75 billion $ 76.99 million
Oct 12, 11 AM $ 1.2
+0.03%
$ 5.75 billion $ 77.3 million
Oct 12, 10 AM $ 1.2
+0.02%
$ 5.75 billion $ 77 million
Oct 12, 9 AM $ 1.2
-0.02%
$ 5.75 billion $ 76.86 million
Oct 12, 8 AM $ 1.2
+0.02%
$ 5.75 billion $ 78.01 million
Oct 12, 7 AM $ 1.2
+0.04%
$ 5.75 billion $ 77.93 million
Oct 12, 6 AM $ 1.2
-0.02%
$ 5.74 billion $ 77.95 million
Oct 12, 5 AM $ 1.2
-0.02%
$ 5.75 billion $ 77.4 million
Oct 12, 4 AM $ 1.2
+0.04%
$ 5.75 billion $ 77.22 million
Oct 12, 3 AM $ 1.2
+0.03%
$ 5.74 billion $ 78.11 million
Oct 12, 2 AM $ 1.2
-0.01%
$ 5.84 billion $ 78.78 million
Oct 12, 1 AM $ 1.2
+0.03%
$ 5.84 billion $ 79.12 million
Oct 12, 12 AM $ 1.2
-0.04%
$ 5.84 billion $ 80.04 million
Oct 11, 11 PM $ 1.2
+0.06%
$ 5.84 billion $ 79.49 million
Oct 11, 10 PM $ 1.2
+0.10%
$ 5.84 billion $ 84.64 million
Oct 11, 9 PM $ 1.19
-0.03%
$ 5.83 billion $ 90.54 million
Oct 11, 8 PM $ 1.19
-0.07%
$ 5.83 billion $ 96.27 million
Oct 11, 7 PM $ 1.19
-0.11%
$ 5.83 billion $ 95.31 million
Oct 11, 6 PM $ 1.2
+0.01%
$ 5.84 billion $ 94.42 million
Oct 11, 5 PM $ 1.2
+0.00%
$ 5.84 billion $ 93 million