Ethena Staked USDe Historical Data

sUSDe Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 1.2
+0.00%
$ 5.84 billion $ 93 million
Oct 11, 4 PM $ 1.2
-0.05%
$ 5.84 billion $ 97.05 million
Oct 11, 3 PM $ 1.2
+0.01%
$ 5.84 billion $ 96.46 million
Oct 11, 2 PM $ 1.2
+0.01%
$ 5.84 billion $ 95.88 million
Oct 11, 1 PM $ 1.2
-0.09%
$ 5.84 billion $ 95.3 million
Oct 11, 12 PM $ 1.2
+0.04%
$ 5.84 billion $ 95.47 million
Oct 11, 11 AM $ 1.2
-0.35%
$ 5.84 billion $ 94.9 million
Oct 11, 10 AM $ 1.2
+0.16%
$ 5.86 billion $ 29.72 million
Oct 11, 9 AM $ 1.2
+0.50%
$ 5.85 billion $ 29.3 million
Oct 11, 8 AM $ 1.19
+0.03%
$ 5.82 billion $ 27.82 million
Oct 11, 7 AM $ 1.19
-0.34%
$ 5.82 billion $ 27.8 million
Oct 11, 6 AM $ 1.2
-0.29%
$ 5.84 billion $ 27.49 million
Oct 11, 5 AM $ 1.2
-0.30%
$ 5.86 billion $ 27.78 million
Oct 11, 4 AM $ 1.2
+0.13%
$ 5.88 billion $ 27.81 million
Oct 11, 3 AM $ 1.2
+0.21%
$ 5.87 billion $ 26.76 million
Oct 11, 2 AM $ 1.2
-0.13%
$ 5.84 billion $ 26.1 million
Oct 11, 1 AM $ 1.2
-0.56%
$ 5.85 billion $ 26.42 million
Oct 11, 12 AM $ 1.21
-2.15%
$ 5.88 billion $ 26.48 million
Oct 10, 11 PM $ 1.23
-0.09%
$ 6.01 billion $ 26.39 million
Oct 10, 10 PM $ 1.24
-8.08%
$ 6.02 billion $ 23.23 million
Oct 10, 9 PM $ 1.34
+13.48%
$ 6.54 billion $ 17.07 million
Oct 10, 8 PM $ 1.18
+0.13%
$ 5.77 billion $ 64.21 million
Oct 10, 7 PM $ 1.18
-0.35%
$ 5.76 billion $ 63.96 million
Oct 10, 6 PM $ 1.19
-0.22%
$ 5.78 billion $ 64.16 million
Oct 10, 5 PM $ 1.19
+0.27%
$ 5.79 billion $ 64.68 million
Oct 10, 4 PM $ 1.19
-0.83%
$ 5.78 billion $ 60.76 million
Oct 10, 3 PM $ 1.2
-0.09%
$ 5.83 billion $ 62.41 million
Oct 10, 2 PM $ 1.2
-0.02%
$ 5.83 billion $ 62.25 million
Oct 10, 1 PM $ 1.2
+0.00%
$ 5.83 billion $ 62.11 million
Oct 10, 12 PM $ 1.2
+0.00%
$ 5.83 billion $ 61.73 million
Oct 10, 11 AM $ 1.2
+0.02%
$ 5.83 billion $ 61.65 million
Oct 10, 10 AM $ 1.2
-0.01%
$ 5.83 billion $ 62.24 million
Oct 10, 9 AM $ 1.2
+0.01%
$ 5.83 billion $ 62.1 million
Oct 10, 8 AM $ 1.2
+0.01%
$ 5.83 billion $ 62.13 million
Oct 10, 7 AM $ 1.2
-0.01%
$ 5.83 billion $ 62.01 million
Oct 10, 6 AM $ 1.2
+0.01%
$ 5.83 billion $ 61.86 million
Oct 10, 5 AM $ 1.2
-0.01%
$ 5.83 billion $ 61.53 million
Oct 10, 4 AM $ 1.2
-0.02%
$ 5.83 billion $ 61.02 million
Oct 10, 3 AM $ 1.2
-0.01%
$ 5.83 billion $ 60.56 million
Oct 10, 2 AM $ 1.2
-0.02%
$ 5.83 billion $ 59.7 million
Oct 10, 1 AM $ 1.2
+0.01%
$ 5.83 billion $ 59.59 million
Oct 10, 12 AM $ 1.2
+0.04%
$ 5.84 billion $ 57.85 million
Oct 9, 11 PM $ 1.2
-0.01%
$ 5.84 billion $ 57.01 million
Oct 9, 10 PM $ 1.2
+0.02%
$ 5.84 billion $ 53.01 million
Oct 9, 9 PM $ 1.2
+0.00%
$ 5.84 billion $ 52.93 million
Oct 9, 8 PM $ 1.2
+0.01%
$ 5.84 billion $ 52.94 million
Oct 9, 7 PM $ 1.2
-0.01%
$ 5.84 billion $ 52.87 million
Oct 9, 6 PM $ 1.2
+0.02%
$ 5.84 billion $ 50.81 million
Oct 9, 5 PM $ 1.2
+0.01%
$ 5.84 billion $ 50.02 million
Oct 9, 4 PM $ 1.2
+0.05%
$ 5.84 billion $ 49.29 million