Ethena Staked USDe Historical Data

sUSDe Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 1.19
-0.05%
$ 5.78 billion $ 27.7 million
Oct 7, 3 PM $ 1.2
-0.13%
$ 5.78 billion $ 27.39 million
Oct 7, 2 PM $ 1.2
-0.11%
$ 5.79 billion $ 26.06 million
Oct 7, 1 PM $ 1.2
-0.08%
$ 5.79 billion $ 24.81 million
Oct 7, 12 PM $ 1.2
+0.01%
$ 5.8 billion $ 22.89 million
Oct 7, 11 AM $ 1.2
+0.02%
$ 5.8 billion $ 23.11 million
Oct 7, 10 AM $ 1.2
+0.05%
$ 5.8 billion $ 22.74 million
Oct 7, 9 AM $ 1.2
+0.01%
$ 5.79 billion $ 22.38 million
Oct 7, 8 AM $ 1.2
-0.02%
$ 5.79 billion $ 22.43 million
Oct 7, 7 AM $ 1.2
-0.02%
$ 5.8 billion $ 22.62 million
Oct 7, 6 AM $ 1.2
-0.08%
$ 5.8 billion $ 20.83 million
Oct 7, 5 AM $ 1.2
+0.02%
$ 5.8 billion $ 19.7 million
Oct 7, 4 AM $ 1.2
+0.02%
$ 5.8 billion $ 19.42 million
Oct 7, 3 AM $ 1.2
+0.02%
$ 5.8 billion $ 19.21 million
Oct 7, 2 AM $ 1.2
-0.01%
$ 5.8 billion $ 18.91 million
Oct 7, 1 AM $ 1.2
-0.04%
$ 5.8 billion $ 18.67 million
Oct 7, 12 AM $ 1.2
-0.05%
$ 5.8 billion $ 18.52 million
Oct 6, 11 PM $ 1.2
+0.05%
$ 5.8 billion $ 17.07 million
Oct 6, 10 PM $ 1.2
+0.02%
$ 5.8 billion $ 15.59 million
Oct 6, 9 PM $ 1.2
-0.19%
$ 5.8 billion $ 15.53 million
Oct 6, 8 PM $ 1.2
+0.03%
$ 5.81 billion $ 14.98 million
Oct 6, 7 PM $ 1.2
-0.01%
$ 5.81 billion $ 14.98 million
Oct 6, 6 PM $ 1.2
-0.01%
$ 5.81 billion $ 14.91 million
Oct 6, 5 PM $ 1.2
+0.02%
$ 5.81 billion $ 14.81 million
Oct 6, 4 PM $ 1.2
-0.01%
$ 5.81 billion $ 13.61 million
Oct 6, 3 PM $ 1.2
+0.04%
$ 5.81 billion $ 13.48 million
Oct 6, 2 PM $ 1.2
+0.06%
$ 5.81 billion $ 13.33 million
Oct 6, 1 PM $ 1.2
+0.08%
$ 5.8 billion $ 12.98 million
Oct 6, 12 PM $ 1.2
+0.02%
$ 5.8 billion $ 12.28 million
Oct 6, 11 AM $ 1.2
-0.01%
$ 5.8 billion $ 11.27 million
Oct 6, 10 AM $ 1.2
+0.02%
$ 5.8 billion $ 123.87 million
Oct 6, 9 AM $ 1.2
+0.00%
$ 5.8 billion $ 122.25 million
Oct 6, 8 AM $ 1.2
+0.02%
$ 5.8 billion $ 121.31 million
Oct 6, 7 AM $ 1.2
-0.01%
$ 5.79 billion $ 118.91 million
Oct 6, 6 AM $ 1.2
+0.00%
$ 5.8 billion $ 118.81 million
Oct 6, 5 AM $ 1.2
-0.01%
$ 5.8 billion $ 120.73 million
Oct 6, 4 AM $ 1.2
+0.00%
$ 5.8 billion $ 120.99 million
Oct 6, 3 AM $ 1.2
+0.00%
$ 5.8 billion $ 121.05 million
Oct 6, 2 AM $ 1.2
+0.01%
$ 5.8 billion $ 121.44 million
Oct 6, 1 AM $ 1.2
-0.02%
$ 5.8 billion $ 121.57 million
Oct 6, 12 AM $ 1.2
-0.01%
$ 5.8 billion $ 120.75 million
Oct 5, 11 PM $ 1.2
+0.01%
$ 5.8 billion $ 120.12 million
Oct 5, 10 PM $ 1.2
-0.02%
$ 5.8 billion $ 120.1 million
Oct 5, 9 PM $ 1.2
+0.00%
$ 5.8 billion $ 120.07 million
Oct 5, 8 PM $ 1.2
+0.00%
$ 5.8 billion $ 120.07 million
Oct 5, 7 PM $ 1.2
+0.00%
$ 5.8 billion $ 120.01 million
Oct 5, 6 PM $ 1.2
-0.02%
$ 5.8 billion $ 119.73 million
Oct 5, 5 PM $ 1.2
-0.01%
$ 5.8 billion $ 119.63 million
Oct 5, 4 PM $ 1.2
+0.04%
$ 5.8 billion $ 119.15 million
Oct 5, 3 PM $ 1.2
+0.01%
$ 5.8 billion $ 119.53 million