Ethena Staked USDe Historical Data

sUSDe Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 1.2
+0.01%
$ 5.8 billion $ 119.53 million
Oct 5, 2 PM $ 1.2
-0.01%
$ 5.8 billion $ 119.52 million
Oct 5, 1 PM $ 1.2
-0.01%
$ 5.8 billion $ 118.85 million
Oct 5, 12 PM $ 1.2
+0.00%
$ 5.8 billion $ 118.72 million
Oct 5, 11 AM $ 1.2
+0.02%
$ 5.8 billion $ 118.7 million
Oct 5, 10 AM $ 1.2
-0.02%
$ 5.8 billion $ 118.62 million
Oct 5, 9 AM $ 1.2
-0.01%
$ 5.8 billion $ 118.59 million
Oct 5, 8 AM $ 1.2
+0.02%
$ 5.8 billion $ 118.2 million
Oct 5, 7 AM $ 1.2
+0.01%
$ 5.8 billion $ 118.5 million
Oct 5, 6 AM $ 1.2
-0.02%
$ 5.8 billion $ 118.52 million
Oct 5, 5 AM $ 1.2
-0.02%
$ 5.8 billion $ 114.07 million
Oct 5, 4 AM $ 1.2
+0.00%
$ 5.81 billion $ 113.46 million
Oct 5, 3 AM $ 1.2
-0.01%
$ 5.81 billion $ 113.33 million
Oct 5, 2 AM $ 1.2
+0.01%
$ 5.81 billion $ 112.45 million
Oct 5, 1 AM $ 1.2
+0.00%
$ 5.81 billion $ 111.4 million
Oct 5, 12 AM $ 1.2
+0.00%
$ 5.81 billion $ 111.44 million
Oct 4, 11 PM $ 1.2
+0.00%
$ 5.81 billion $ 111.65 million
Oct 4, 10 PM $ 1.2
+0.00%
$ 5.81 billion $ 111.7 million
Oct 4, 9 PM $ 1.2
+0.00%
$ 5.81 billion $ 111.56 million
Oct 4, 8 PM $ 1.2
+0.00%
$ 5.81 billion $ 111.74 million
Oct 4, 7 PM $ 1.2
+0.00%
$ 5.81 billion $ 111.57 million
Oct 4, 6 PM $ 1.2
+0.00%
$ 5.81 billion $ 111.67 million
Oct 4, 5 PM $ 1.2
+0.00%
$ 5.81 billion $ 110.73 million
Oct 4, 4 PM $ 1.2
-0.02%
$ 5.81 billion $ 111.02 million
Oct 4, 3 PM $ 1.2
-0.01%
$ 5.81 billion $ 111.51 million
Oct 4, 2 PM $ 1.2
+0.00%
$ 5.81 billion $ 112.19 million
Oct 4, 1 PM $ 1.2
+0.00%
$ 5.81 billion $ 112.49 million
Oct 4, 12 PM $ 1.2
+0.01%
$ 5.81 billion $ 112.27 million
Oct 4, 11 AM $ 1.2
+0.01%
$ 5.81 billion $ 116.48 million
Oct 4, 10 AM $ 1.2
+0.01%
$ 5.81 billion $ 117.31 million
Oct 4, 9 AM $ 1.2
+0.00%
$ 5.81 billion $ 117.85 million
Oct 4, 8 AM $ 1.2
+0.00%
$ 5.81 billion $ 117.84 million
Oct 4, 7 AM $ 1.2
+0.01%
$ 5.81 billion $ 117.55 million
Oct 4, 6 AM $ 1.2
+0.02%
$ 5.81 billion $ 115.76 million
Oct 4, 5 AM $ 1.2
-0.03%
$ 5.81 billion $ 108.28 million
Oct 4, 4 AM $ 1.2
+0.01%
$ 5.81 billion $ 108.23 million
Oct 4, 3 AM $ 1.2
+0.01%
$ 5.81 billion $ 108.19 million
Oct 4, 2 AM $ 1.2
-0.01%
$ 5.81 billion $ 108.02 million
Oct 4, 1 AM $ 1.2
-0.01%
$ 5.81 billion $ 108.12 million
Oct 4, 12 AM $ 1.2
-0.01%
$ 5.81 billion $ 108.1 million
Oct 3, 11 PM $ 1.2
+0.02%
$ 5.81 billion $ 108.51 million
Oct 3, 10 PM $ 1.2
-0.01%
$ 5.81 billion $ 108.01 million
Oct 3, 9 PM $ 1.2
-0.01%
$ 5.81 billion $ 107.76 million
Oct 3, 8 PM $ 1.2
+0.03%
$ 5.81 billion $ 108.22 million
Oct 3, 7 PM $ 1.2
+0.01%
$ 5.81 billion $ 108.16 million
Oct 3, 6 PM $ 1.2
+0.00%
$ 5.81 billion $ 108.24 million
Oct 3, 5 PM $ 1.2
-0.02%
$ 5.81 billion $ 108.15 million
Oct 3, 4 PM $ 1.2
+0.03%
$ 5.81 billion $ 107.45 million
Oct 3, 3 PM $ 1.2
+0.01%
$ 5.81 billion $ 106.98 million
Oct 3, 2 PM $ 1.2
-0.04%
$ 5.81 billion $ 105.29 million