Coinranking
Ethena Staked USDe Historical Data
sUSDe
Page 99
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 8 PM | $1.22 | +0.03% | ||
| Mar 2, 7 PM | $1.22 | +0.00% | ||
| Mar 2, 6 PM | $1.22 | +0.00% | ||
| Mar 2, 5 PM | $1.22 | +0.00% | ||
| Mar 2, 4 PM | $1.22 | -0.11% | ||
| Mar 2, 3 PM | $1.22 | +0.06% | ||
| Mar 2, 2 PM | $1.22 | +0.01% | ||
| Mar 2, 1 PM | $1.22 | +0.00% | ||
| Mar 2, 12 PM | $1.22 | +0.08% | ||
| Mar 2, 11 AM | $1.22 | -0.02% | ||
| Mar 2, 10 AM | $1.22 | -0.04% | ||
| Mar 2, 9 AM | $1.22 | +0.05% | ||
| Mar 2, 8 AM | $1.22 | -0.01% | ||
| Mar 2, 7 AM | $1.22 | +0.01% | ||
| Mar 2, 6 AM | $1.22 | -0.03% | ||
| Mar 2, 5 AM | $1.22 | -0.01% | ||
| Mar 2, 4 AM | $1.22 | +0.01% | ||
| Mar 2, 3 AM | $1.22 | -0.02% | ||
| Mar 2, 2 AM | $1.22 | -0.01% | ||
| Mar 2, 1 AM | $1.22 | +0.01% | ||
| Mar 2, 12 AM | $1.22 | +0.01% | ||
| Mar 1, 11 PM | $1.22 | +0.05% | ||
| Mar 1, 10 PM | $1.22 | -0.06% | ||
| Mar 1, 9 PM | $1.22 | -0.01% | ||
| Mar 1, 8 PM | $1.22 | +0.01% | ||
| Mar 1, 7 PM | $1.22 | -0.03% | ||
| Mar 1, 6 PM | $1.22 | +0.03% | ||
| Mar 1, 5 PM | $1.22 | -0.01% | ||
| Mar 1, 4 PM | $1.22 | -0.01% | ||
| Mar 1, 3 PM | $1.22 | +0.00% | ||
| Mar 1, 2 PM | $1.22 | -0.01% | ||
| Mar 1, 1 PM | $1.22 | +0.00% | ||
| Mar 1, 12 PM | $1.22 | +0.02% | ||
| Mar 1, 11 AM | $1.22 | +0.01% | ||
| Mar 1, 10 AM | $1.22 | -0.03% | ||
| Mar 1, 9 AM | $1.22 | +0.01% | ||
| Mar 1, 8 AM | $1.22 | -0.01% | ||
| Mar 1, 7 AM | $1.22 | +0.12% | ||
| Mar 1, 6 AM | $1.22 | -0.05% | ||
| Mar 1, 5 AM | $1.22 | +0.06% | ||
| Mar 1, 4 AM | $1.22 | -0.09% | ||
| Mar 1, 3 AM | $1.22 | +0.02% | ||
| Mar 1, 2 AM | $1.22 | -0.05% | ||
| Mar 1, 1 AM | $1.22 | +0.11% | ||
| Mar 1, 12 AM | $1.22 | -0.01% | ||