Ethena Staked USDe Historical Data

sUSDe Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 1.2
+0.01%
$ 5.81 billion $ 106.98 million
Oct 3, 2 PM $ 1.2
-0.04%
$ 5.81 billion $ 105.29 million
Oct 3, 1 PM $ 1.2
+0.01%
$ 5.81 billion $ 102.46 million
Oct 3, 12 PM $ 1.2
+0.02%
$ 5.81 billion $ 103.02 million
Oct 3, 11 AM $ 1.2
-0.01%
$ 5.81 billion $ 94.6 million
Oct 3, 10 AM $ 1.2
+0.00%
$ 5.81 billion $ 92.15 million
Oct 3, 9 AM $ 1.2
+0.03%
$ 5.81 billion $ 87.1 million
Oct 3, 8 AM $ 1.2
-0.02%
$ 5.81 billion $ 87.34 million
Oct 3, 7 AM $ 1.2
+0.00%
$ 5.81 billion $ 87.53 million
Oct 3, 6 AM $ 1.2
+0.04%
$ 5.81 billion $ 88.22 million
Oct 3, 5 AM $ 1.2
-0.02%
$ 5.81 billion $ 87.97 million
Oct 3, 4 AM $ 1.2
-0.02%
$ 5.84 billion $ 87.87 million
Oct 3, 3 AM $ 1.2
+0.01%
$ 5.84 billion $ 88.62 million
Oct 3, 2 AM $ 1.2
-0.03%
$ 5.84 billion $ 88.65 million
Oct 3, 1 AM $ 1.2
+0.03%
$ 5.85 billion $ 88.61 million
Oct 3, 12 AM $ 1.2
+0.00%
$ 5.84 billion $ 89.07 million
Oct 2, 11 PM $ 1.2
+0.01%
$ 5.84 billion $ 88.45 million
Oct 2, 10 PM $ 1.2
-0.01%
$ 5.84 billion $ 86.81 million
Oct 2, 9 PM $ 1.2
+0.01%
$ 5.84 billion $ 87.24 million
Oct 2, 8 PM $ 1.2
+0.01%
$ 5.84 billion $ 87.31 million
Oct 2, 7 PM $ 1.2
-0.06%
$ 5.85 billion $ 84.64 million
Oct 2, 6 PM $ 1.2
-0.01%
$ 5.85 billion $ 83.98 million
Oct 2, 5 PM $ 1.2
-0.02%
$ 5.85 billion $ 83.93 million
Oct 2, 4 PM $ 1.2
+0.05%
$ 5.85 billion $ 82.88 million
Oct 2, 3 PM $ 1.2
-0.01%
$ 5.85 billion $ 78.76 million
Oct 2, 2 PM $ 1.2
+0.01%
$ 5.85 billion $ 78.43 million
Oct 2, 1 PM $ 1.2
+0.01%
$ 5.85 billion $ 78.16 million
Oct 2, 12 PM $ 1.2
+0.01%
$ 5.85 billion $ 78.63 million
Oct 2, 11 AM $ 1.2
+0.01%
$ 5.84 billion $ 77.6 million
Oct 2, 10 AM $ 1.2
-0.02%
$ 5.84 billion $ 76.52 million
Oct 2, 9 AM $ 1.2
-0.01%
$ 5.84 billion $ 71.93 million
Oct 2, 8 AM $ 1.2
-0.02%
$ 5.85 billion $ 70.56 million
Oct 2, 7 AM $ 1.2
-0.04%
$ 5.85 billion $ 67.23 million
Oct 2, 6 AM $ 1.2
+0.08%
$ 5.85 billion $ 66.24 million
Oct 2, 5 AM $ 1.2
+0.00%
$ 5.84 billion $ 66.08 million
Oct 2, 4 AM $ 1.2
-0.02%
$ 6.02 billion $ 67.39 million
Oct 2, 3 AM $ 1.2
-0.02%
$ 6.02 billion $ 64.48 million
Oct 2, 2 AM $ 1.2
+0.03%
$ 6.02 billion $ 64.35 million
Oct 2, 1 AM $ 1.2
+0.03%
$ 6.02 billion $ 64.2 million
Oct 2, 12 AM $ 1.2
+0.00%
$ 6.01 billion $ 62.41 million
Oct 1, 11 PM $ 1.2
+0.02%
$ 6.01 billion $ 62.28 million
Oct 1, 10 PM $ 1.2
+0.01%
$ 6.01 billion $ 62.61 million
Oct 1, 9 PM $ 1.2
-0.03%
$ 6.01 billion $ 61.06 million
Oct 1, 8 PM $ 1.2
+0.00%
$ 6.01 billion $ 59.58 million
Oct 1, 7 PM $ 1.2
+0.02%
$ 6.01 billion $ 57.64 million
Oct 1, 6 PM $ 1.2
-0.05%
$ 6.01 billion $ 56.22 million
Oct 1, 5 PM $ 1.2
+0.01%
$ 6.02 billion $ 55.82 million
Oct 1, 4 PM $ 1.2
-0.04%
$ 6.02 billion $ 57.03 million
Oct 1, 3 PM $ 1.2
+0.03%
$ 6.02 billion $ 58.73 million
Oct 1, 2 PM $ 1.2
-0.01%
$ 6.02 billion $ 58.11 million