Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Staked USDe Historical Data

sUSDe
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $1.25
+0.00%
$3.89 billion $3.22 million
Today, at 8 AM $1.25
+0.01%
$3.89 billion $4.76 million
Today, at 7 AM $1.25
+0.00%
$3.89 billion $4.82 million
Today, at 6 AM $1.25
-0.01%
$3.89 billion $4.73 million
Today, at 5 AM $1.25
-0.01%
$3.89 billion $4.36 million
Today, at 4 AM $1.25
+0.02%
$3.89 billion $4.37 million
Today, at 3 AM $1.25
-0.02%
$3.89 billion $4.34 million
Today, at 2 AM $1.25
-0.01%
$3.89 billion $4.47 million
Today, at 1 AM $1.25
-0.03%
$3.89 billion $4.4 million
Today, at 12 AM $1.25
-0.06%
$3.89 billion $4.61 million
Yesterday, at 11 PM $1.25
+0.01%
$3.89 billion $4.61 million
Yesterday, at 10 PM $1.25
-0.06%
$3.89 billion $4.71 million
Yesterday, at 9 PM $1.25
-0.01%
$3.89 billion $4.79 million
Yesterday, at 8 PM $1.25
+0.00%
$3.89 billion $4.82 million
Yesterday, at 7 PM $1.25
+0.02%
$3.89 billion $4.75 million
Yesterday, at 6 PM $1.25
-0.02%
$3.89 billion $4.93 million
Yesterday, at 5 PM $1.25
-0.02%
$3.89 billion $4.88 million
Yesterday, at 4 PM $1.25
+0.00%
$3.89 billion $4.12 million
Yesterday, at 3 PM $1.25
-0.01%
$3.89 billion $4.18 million
Yesterday, at 2 PM $1.25
+0.05%
$3.89 billion $4.19 million
Yesterday, at 1 PM $1.25
+0.08%
$3.89 billion $4.09 million
Yesterday, at 12 PM $1.25
-0.07%
$3.89 billion $4.12 million
Yesterday, at 11 AM $1.25
+0.03%
$3.89 billion $4 million
Yesterday, at 10 AM $1.25
-0.01%
$3.89 billion $3.9 million
Yesterday, at 9 AM $1.25
+0.01%
$3.89 billion $3.88 million
Yesterday, at 8 AM $1.25
-0.02%
$3.89 billion $3.49 million
Yesterday, at 7 AM $1.25
+0.00%
$3.89 billion $2.36 million
Yesterday, at 6 AM $1.25
+0.00%
$3.89 billion $2.36 million
Yesterday, at 5 AM $1.25
+0.01%
$3.89 billion $2.35 million
Yesterday, at 4 AM $1.25
+0.00%
$3.89 billion $2.15 million
Yesterday, at 3 AM $1.25
+0.00%
$3.89 billion $2.14 million
Yesterday, at 2 AM $1.25
+0.00%
$3.89 billion $2.11 million
Yesterday, at 1 AM $1.25
-0.01%
$3.89 billion $1.85 million
Yesterday, at 12 AM $1.25
+0.00%
$3.89 billion $1.36 million
Sep 20, 11 PM $1.25
+0.00%
$3.89 billion $1.37 million
Sep 20, 10 PM $1.25
+0.00%
$3.89 billion $1.26 million
Sep 20, 9 PM $1.25
-0.01%
$3.89 billion $1.26 million
Sep 20, 8 PM $1.25
+0.00%
$3.89 billion $766,750
Sep 20, 7 PM $1.25
+0.00%
$3.89 billion $661,675
Sep 20, 6 PM $1.25
+0.00%
$3.89 billion $436,087
Sep 20, 5 PM $1.25
+0.00%
$3.89 billion $399,448
Sep 20, 4 PM $1.25
+0.00%
$3.89 billion $423,143
Sep 20, 3 PM $1.25
+0.00%
$3.89 billion $359,404
Sep 20, 2 PM $1.25
+0.00%
$3.89 billion $359,498
Sep 20, 1 PM $1.25
+0.00%
$3.89 billion $286,724
Sep 20, 12 PM $1.25
+0.00%
$3.89 billion $286,847
Sep 20, 11 AM $1.25
+0.00%
$3.88 billion $362,632
Sep 20, 10 AM $1.25
+0.00%
$3.89 billion $362,632
Sep 20, 9 AM $1.25
+0.00%
$3.89 billion $362,619
Sep 20, 8 AM $1.25
+0.00%
$3.89 billion $430,803
Download