Ethena Staked USDe Historical Data

sUSDe
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 11.33
+0.00%
$ 35.29 billion $ 12.7 million
Today, at 4 AM $ 11.33
-0.09%
$ 35.31 billion $ 12.72 million
Today, at 3 AM $ 11.34
-1.62%
$ 35.34 billion $ 13.11 million
Today, at 2 AM $ 11.51
+2.95%
$ 35.86 billion $ 13.91 million
Today, at 1 AM $ 11.26
+5.59%
$ 35.09 billion $ 14.18 million
Today, at 12 AM $ 10.68
-3.79%
$ 33.28 billion $ 9.84 million
Yesterday, at 11 PM $ 11.1
+0.28%
$ 34.59 billion $ 13.8 million
Yesterday, at 10 PM $ 11.06
+1.10%
$ 34.48 billion $ 13.4 million
Yesterday, at 9 PM $ 10.94
+0.94%
$ 34.09 billion $ 13.51 million
Yesterday, at 8 PM $ 10.85
-0.15%
$ 33.8 billion $ 13.17 million
Yesterday, at 7 PM $ 10.86
+1.56%
$ 33.84 billion $ 12.9 million
Yesterday, at 6 PM $ 10.7
+0.52%
$ 33.33 billion $ 13.47 million
Yesterday, at 5 PM $ 10.64
+0.94%
$ 33.15 billion $ 12.85 million
Yesterday, at 4 PM $ 10.54
+0.83%
$ 32.84 billion $ 14.02 million
Yesterday, at 3 PM $ 10.44
-0.84%
$ 32.54 billion $ 14.33 million
Yesterday, at 2 PM $ 10.53
+1.74%
$ 32.8 billion $ 14.01 million
Yesterday, at 1 PM $ 10.35
+1.70%
$ 32.24 billion $ 15.1 million
Yesterday, at 12 PM $ 10.17
+0.62%
$ 31.7 billion $ 14.26 million
Yesterday, at 11 AM $ 10.11
+1.23%
$ 31.49 billion $ 14.27 million
Yesterday, at 10 AM $ 9.89
+1.83%
$ 30.82 billion $ 12.66 million
Yesterday, at 9 AM $ 9.71
+2.03%
$ 30.26 billion $ 12.85 million
Yesterday, at 8 AM $ 9.52
+3.25%
$ 29.66 billion $ 12.85 million
Yesterday, at 7 AM $ 9.21
+3.51%
$ 28.69 billion $ 14.97 million
Yesterday, at 6 AM $ 8.89
+2.79%
$ 27.72 billion $ 17.27 million
Yesterday, at 5 AM $ 8.65
+2.37%
$ 26.94 billion $ 18.47 million
Yesterday, at 4 AM $ 8.45
+2.23%
$ 26.32 billion $ 19.21 million
Yesterday, at 3 AM $ 8.27
+2.26%
$ 25.76 billion $ 20.64 million
Yesterday, at 2 AM $ 8.08
+2.02%
$ 25.19 billion $ 20.86 million
Yesterday, at 1 AM $ 7.92
+1.27%
$ 24.67 billion $ 19.63 million
Yesterday, at 12 AM $ 7.83
+2.10%
$ 24.39 billion $ 19.3 million
Jun 10, 11 PM $ 7.67
+1.41%
$ 23.89 billion $ 18.24 million
Jun 10, 10 PM $ 7.56
+2.35%
$ 23.57 billion $ 18.28 million
Jun 10, 9 PM $ 7.4
+1.36%
$ 23.06 billion $ 17.13 million
Jun 10, 8 PM $ 7.3
+2.16%
$ 22.73 billion $ 17.74 million
Jun 10, 7 PM $ 7.15
+1.78%
$ 22.27 billion $ 17.79 million
Jun 10, 6 PM $ 7.03
+2.11%
$ 21.91 billion $ 18.36 million
Jun 10, 5 PM $ 6.88
+1.26%
$ 21.43 billion $ 18.82 million
Jun 10, 4 PM $ 6.79
+1.52%
$ 21.16 billion $ 19.69 million
Jun 10, 3 PM $ 6.68
+1.11%
$ 20.83 billion $ 19.1 million
Jun 10, 2 PM $ 6.61
+1.33%
$ 20.59 billion $ 19.17 million
Jun 10, 1 PM $ 6.51
-0.12%
$ 20.3 billion $ 19.43 million
Jun 10, 12 PM $ 6.52
+1.30%
$ 20.31 billion $ 19.51 million
Jun 10, 11 AM $ 6.45
+0.28%
$ 20.1 billion $ 19.61 million
Jun 10, 10 AM $ 6.43
+0.62%
$ 20.02 billion $ 20.91 million
Jun 10, 9 AM $ 6.41
-0.77%
$ 19.96 billion $ 21.71 million
Jun 10, 8 AM $ 6.45
+0.60%
$ 20.1 billion $ 27.42 million
Jun 10, 7 AM $ 6.41
+0.94%
$ 19.97 billion $ 30.91 million
Jun 10, 6 AM $ 6.36
+1.67%
$ 19.8 billion $ 30.09 million
Jun 10, 5 AM $ 6.24
+0.68%
$ 19.44 billion $ 29.25 million
Jun 10, 4 AM $ 6.2
+1.21%
$ 19.31 billion $ 27.04 million
Download