Ethena Staked USDe Historical Data

sUSDe
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 11.32
+0.00%
$ 35.31 billion $ 12.71 million
6:00 AM $ 11.33
+0.00%
$ 35.31 billion $ 12.71 million
5:59 AM $ 11.33
+0.00%
$ 35.31 billion $ 12.71 million
5:54 AM $ 11.33
+0.00%
$ 35.29 billion $ 12.7 million
5:53 AM $ 11.34
+0.00%
$ 35.29 billion $ 12.7 million
5:52 AM $ 11.34
+0.00%
$ 35.29 billion $ 12.72 million
5:45 AM $ 11.33
+0.00%
$ 35.29 billion $ 12.72 million
5:44 AM $ 11.33
+0.00%
$ 35.29 billion $ 12.72 million
5:39 AM $ 11.31
+0.00%
$ 35.25 billion $ 12.72 million
5:38 AM $ 11.3
+0.00%
$ 35.25 billion $ 12.69 million
5:37 AM $ 11.3
+0.00%
$ 35.25 billion $ 12.69 million
5:30 AM $ 11.32
+0.00%
$ 35.27 billion $ 12.7 million
5:29 AM $ 11.32
+0.00%
$ 35.27 billion $ 12.71 million
5:24 AM $ 11.32
+0.00%
$ 35.28 billion $ 12.71 million
5:23 AM $ 11.36
+0.00%
$ 35.28 billion $ 12.76 million
5:22 AM $ 11.37
+0.00%
$ 35.28 billion $ 12.76 million
5:15 AM $ 11.36
+0.00%
$ 35.41 billion $ 12.76 million
5:14 AM $ 11.36
+0.00%
$ 35.41 billion $ 12.76 million
5:09 AM $ 11.37
+0.00%
$ 35.42 billion $ 12.75 million
5:08 AM $ 11.34
+0.00%
$ 35.42 billion $ 12.75 million
5:07 AM $ 11.34
+0.00%
$ 35.42 billion $ 12.71 million
5:00 AM $ 11.34
+0.00%
$ 35.31 billion $ 12.71 million
4:59 AM $ 11.33
+0.00%
$ 35.31 billion $ 12.72 million
4:54 AM $ 11.32
+0.00%
$ 35.28 billion $ 12.72 million
4:53 AM $ 11.34
+0.00%
$ 35.28 billion $ 12.74 million
4:52 AM $ 11.33
+0.00%
$ 35.28 billion $ 12.74 million
4:45 AM $ 11.35
+0.00%
$ 35.36 billion $ 12.75 million
4:44 AM $ 11.35
+0.00%
$ 35.36 billion $ 12.75 million
4:39 AM $ 11.36
+0.00%
$ 35.38 billion $ 12.76 million
4:38 AM $ 11.36
+0.00%
$ 35.38 billion $ 12.76 million
4:37 AM $ 11.37
+0.00%
$ 35.38 billion $ 13.07 million
4:30 AM $ 11.37
+0.00%
$ 35.42 billion $ 13.07 million
4:29 AM $ 11.37
+0.00%
$ 35.42 billion $ 13.08 million
4:24 AM $ 11.37
+0.00%
$ 35.44 billion $ 13.07 million
4:23 AM $ 11.39
+0.00%
$ 35.44 billion $ 13.08 million
4:22 AM $ 11.39
+0.00%
$ 35.44 billion $ 13.08 million
4:15 AM $ 11.38
+0.00%
$ 35.45 billion $ 13.08 million
4:14 AM $ 11.38
+0.00%
$ 35.45 billion $ 13.08 million
4:09 AM $ 11.36
+0.00%
$ 35.41 billion $ 13.08 million
4:08 AM $ 11.32
+0.00%
$ 35.41 billion $ 13.04 million
4:07 AM $ 11.33
+0.00%
$ 35.41 billion $ 13.04 million
4:00 AM $ 11.34
+0.00%
$ 35.34 billion $ 13.05 million
3:59 AM $ 11.34
+0.00%
$ 35.34 billion $ 13.11 million
3:54 AM $ 11.36
+0.00%
$ 35.39 billion $ 13.12 million
3:53 AM $ 11.38
+0.00%
$ 35.39 billion $ 13.15 million
3:52 AM $ 11.4
+0.00%
$ 35.39 billion $ 13.15 million
3:45 AM $ 11.39
+0.00%
$ 35.54 billion $ 13.15 million
3:44 AM $ 11.4
+0.00%
$ 35.54 billion $ 13.1 million
3:39 AM $ 11.4
+0.00%
$ 35.53 billion $ 13.1 million
3:38 AM $ 11.41
+0.00%
$ 35.53 billion $ 13.1 million
Download