Ethena Staked USDe Historical Data

sUSDe
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 2.92
+0.00%
$ 9.11 billion $ 4.81 million
1:09 AM $ 2.92
+0.00%
$ 9.11 billion $ 4.81 million
1:08 AM $ 2.93
+0.00%
$ 9.11 billion $ 4.81 million
1:06 AM $ 2.93
+0.00%
$ 9.11 billion $ 4.82 million
12:58 AM $ 2.93
+0.00%
$ 9.13 billion $ 4.82 million
12:54 AM $ 2.93
+0.00%
$ 9.13 billion $ 4.82 million
12:53 AM $ 2.92
+0.00%
$ 9.13 billion $ 4.82 million
12:51 AM $ 2.92
+0.00%
$ 9.13 billion $ 4.81 million
12:48 AM $ 2.92
+0.00%
$ 9.1 billion $ 4.81 million
12:43 AM $ 2.92
+0.00%
$ 9.11 billion $ 4.81 million
12:39 AM $ 2.92
+0.00%
$ 9.11 billion $ 4.81 million
12:38 AM $ 2.93
+0.00%
$ 9.11 billion $ 4.81 million
12:36 AM $ 2.93
+0.00%
$ 9.11 billion $ 4.75 million
12:28 AM $ 2.92
+0.00%
$ 9.11 billion $ 4.75 million
12:24 AM $ 2.92
+0.00%
$ 9.11 billion $ 4.75 million
12:23 AM $ 2.92
+0.00%
$ 9.11 billion $ 4.75 million
12:21 AM $ 2.92
+0.01%
$ 9.11 billion $ 4.75 million
12:18 AM $ 2.92
+0.00%
$ 9.1 billion $ 4.75 million
12:13 AM $ 2.93
+0.00%
$ 9.12 billion $ 4.75 million
12:09 AM $ 2.93
+0.00%
$ 9.12 billion $ 4.75 million
12:08 AM $ 2.94
+0.00%
$ 9.12 billion $ 4.75 million
12:06 AM $ 2.94
+0.00%
$ 9.12 billion $ 4.76 million
11:58 PM $ 2.93
+0.00%
$ 9.13 billion $ 4.76 million
11:54 PM $ 2.93
+0.00%
$ 9.13 billion $ 4.64 million
11:53 PM $ 2.92
+0.00%
$ 9.13 billion $ 4.64 million
11:51 PM $ 2.92
+0.00%
$ 9.13 billion $ 4.61 million
11:48 PM $ 2.92
+0.00%
$ 9.09 billion $ 4.61 million
11:43 PM $ 2.91
+0.00%
$ 9.07 billion $ 4.61 million
11:39 PM $ 2.91
+0.00%
$ 9.08 billion $ 4.59 million
11:38 PM $ 2.93
+0.00%
$ 9.08 billion $ 4.59 million
11:36 PM $ 2.93
+0.00%
$ 9.08 billion $ 4.56 million
11:33 PM $ 2.93
+0.00%
$ 9.12 billion $ 4.56 million
11:28 PM $ 2.93
+0.00%
$ 9.13 billion $ 4.56 million
11:24 PM $ 2.93
+0.00%
$ 9.13 billion $ 4.54 million
11:23 PM $ 2.92
+0.00%
$ 9.13 billion $ 4.54 million
11:21 PM $ 2.92
+0.00%
$ 9.13 billion $ 4.52 million
11:18 PM $ 2.92
+0.00%
$ 9.09 billion $ 4.52 million
11:13 PM $ 2.92
+0.00%
$ 9.1 billion $ 4.52 million
11:09 PM $ 2.92
+0.00%
$ 9.1 billion $ 4.13 million
11:08 PM $ 2.92
+0.00%
$ 9.1 billion $ 4.13 million
11:06 PM $ 2.92
+0.00%
$ 9.1 billion $ 4.12 million
11:03 PM $ 2.92
+0.00%
$ 9.09 billion $ 4.12 million
10:58 PM $ 2.92
+0.00%
$ 9.09 billion $ 4.12 million
10:54 PM $ 2.92
+0.00%
$ 9.08 billion $ 4.09 million
10:53 PM $ 2.93
+0.00%
$ 9.08 billion $ 4.09 million
10:51 PM $ 2.93
+0.00%
$ 9.08 billion $ 4.1 million
10:48 PM $ 2.93
+0.00%
$ 9.13 billion $ 4.1 million
10:43 PM $ 2.92
+0.00%
$ 9.1 billion $ 4.1 million
10:39 PM $ 2.92
+0.00%
$ 9.11 billion $ 4.06 million
10:38 PM $ 2.91
+0.00%
$ 9.11 billion $ 4.06 million
Download