Huptex Historical Data

HTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.000162
-43.94%
$ -- $ 3
Mar 1, 2020 $ 0.000289
+139.79%
$ -- $ 23
Feb 29, 2020 $ 0.000121
-3.84%
$ -- $ 14
Feb 28, 2020 $ 0.000126
-57.82%
$ -- $ 14
Feb 27, 2020 $ 0.000297
-0.32%
$ -- $ 6
Feb 26, 2020 $ 0.000298
-8.96%
$ -- $ 23
Feb 25, 2020 $ 0.000328
-6.58%
$ -- $ 26
Feb 24, 2020 $ 0.000351
-61.59%
$ -- $ 27
Feb 23, 2020 $ 0.000914
+4.47%
$ -- $ 14
Feb 22, 2020 $ 0.000875
-1.05%
$ -- $ 13
Feb 21, 2020 $ 0.000884
+242.44%
$ -- $ 19
Feb 20, 2020 $ 0.000258
-50.09%
$ -- $ 7
Feb 19, 2020 $ 0.000518
-69.41%
$ -- $ 1
Feb 18, 2020 $ 0.00169
+219.53%
$ -- $ 18
Feb 17, 2020 $ 0.00053
+2.28%
$ -- $ 3
Feb 16, 2020 $ 0.000518
-1.98%
$ -- $ 3
Feb 15, 2020 $ 0.000528
-7.38%
$ -- $ 7
Feb 14, 2020 $ 0.000571
+6.25%
$ -- $ 7
Feb 13, 2020 $ 0.000537
-49.42%
$ -- $ 5
Feb 12, 2020 $ 0.00106
+12.14%
$ -- $ 33
Feb 11, 2020 $ 0.000948
+6.34%
$ -- $ 29
Feb 10, 2020 $ 0.000951
+4.61%
$ -- $ 2
Feb 9, 2020 $ 0.000909
+1.74%
$ -- $ 3
Feb 8, 2020 $ 0.000894
-88.56%
$ -- $ 21
Feb 7, 2020 $ 0.00782
+4.59%
$ -- $ 312
Feb 6, 2020 $ 0.00748
+4.60%
$ -- $ 299
Feb 5, 2020 $ 0.00716
+278.54%
$ -- $ 286
Feb 4, 2020 $ 0.00189
-0.45%
$ -- $ 10
Feb 3, 2020 $ 0.0019
+12.86%
$ -- $ 0
Feb 2, 2020 $ 0.00168
+3.16%
$ -- $ 9
Feb 1, 2020 $ 0.00163
+1.67%
$ -- $ 6
Jan 31, 2020 $ 0.0016
-2.69%
$ -- $ 1
Jan 30, 2020 $ 0.00165
+5.65%
$ -- $ 1
Jan 29, 2020 $ 0.00156
-1.19%
$ -- $ 1
Jan 28, 2020 $ 0.00158
+3.40%
$ -- $ 1
Jan 27, 2020 $ 0.00153
+1.85%
$ -- $ 1
Jan 26, 2020 $ 0.0015
+3.67%
$ -- $ 1
Jan 25, 2020 $ 0.00145
+49.22%
$ -- $ 1
Jan 24, 2020 $ 0.000971
-0.48%
$ -- $ 1
Jan 23, 2020 $ 0.000976
-3.08%
$ -- $ 1
Jan 22, 2020 $ 0.00101
-77.10%
$ -- $ 1
Jan 21, 2020 $ 0.0044
+1.28%
$ -- $ 0
Jan 20, 2020 $ 0.00434
+333.08%
$ -- $ 0
Jan 19, 2020 $ 0.001
-4.27%
$ -- $ 2
Jan 18, 2020 $ 0.00105
+2.48%
$ -- $ 2
Jan 17, 2020 $ 0.00102
+4.22%
$ -- $ 2
Jan 16, 2020 $ 0.000983
-82.96%
$ -- $ 24
Jan 15, 2020 $ 0.00577
+0.11%
$ -- $ 1
Jan 14, 2020 $ 0.00576
+6.20%
$ -- $ 1
Download