Huptex Historical Data

HTX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 20, 2020 $ 0.000447
+786.04%
$ -- $ 8
Apr 19, 2020 $ 0.0000504
-3.00%
$ -- $ 0
Apr 18, 2020 $ 0.0000519
+8.76%
$ -- $ 0
Apr 17, 2020 $ 0.0000477
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.0000482
+12.28%
$ -- $ 0
Apr 15, 2020 $ 0.000043
-2.79%
$ -- $ 0
Apr 14, 2020 $ 0.0000442
+0.78%
$ -- $ 0
Apr 13, 2020 $ 0.0000438
-72.31%
$ -- $ 0
Apr 12, 2020 $ 0.000158
+1.09%
$ -- $ 1
Apr 11, 2020 $ 0.000157
+330.84%
$ -- $ 1
Apr 10, 2020 $ 0.0000364
-7.14%
$ -- $ 0
Apr 9, 2020 $ 0.0000392
-1.37%
$ -- $ 0
Apr 8, 2020 $ 0.0000397
+4.77%
$ -- $ 0
Apr 7, 2020 $ 0.0000379
-3.21%
$ -- $ 0
Apr 6, 2020 $ 0.0000391
+24.30%
$ -- $ 0
Apr 5, 2020 $ 0.0000315
-0.92%
$ -- $ 1
Apr 4, 2020 $ 0.0000318
+2.02%
$ -- $ 1
Apr 3, 2020 $ 0.0000312
+0.06%
$ -- $ 1
Apr 2, 2020 $ 0.0000311
+3.58%
$ -- $ 1
Apr 1, 2020 $ 0.00003
+1.80%
$ -- $ 1
Mar 31, 2020 $ 0.0000295
+1.10%
$ -- $ 1
Mar 30, 2020 $ 0.0000292
-76.48%
$ -- $ 1
Mar 29, 2020 $ 0.000124
-4.20%
$ -- $ 0
Mar 28, 2020 $ 0.00013
-0.50%
$ -- $ 0
Mar 27, 2020 $ 0.00013
-4.62%
$ -- $ 0
Mar 26, 2020 $ 0.000137
+1.40%
$ -- $ 1
Mar 25, 2020 $ 0.000135
-1.68%
$ -- $ 1
Mar 24, 2020 $ 0.000137
+1.99%
$ -- $ 1
Mar 23, 2020 $ 0.000134
+9.30%
$ -- $ 6
Mar 22, 2020 $ 0.000123
-15.68%
$ -- $ 5
Mar 21, 2020 $ 0.000146
-0.46%
$ -- $ 19
Mar 20, 2020 $ 0.000146
-2.35%
$ -- $ 19
Mar 19, 2020 $ 0.00015
+17.14%
$ -- $ 19
Mar 18, 2020 $ 0.000128
+1.56%
$ -- $ 16
Mar 17, 2020 $ 0.000126
+2.97%
$ -- $ 16
Mar 16, 2020 $ 0.000122
-60.59%
$ -- $ 16
Mar 15, 2020 $ 0.00031
+192.62%
$ -- $ 23
Mar 14, 2020 $ 0.000106
-7.56%
$ -- $ 1
Mar 13, 2020 $ 0.000114
-78.14%
$ -- $ 1
Mar 12, 2020 $ 0.000523
-44.84%
$ -- $ 54
Mar 11, 2020 $ 0.000949
+109.17%
$ -- $ 98
Mar 10, 2020 $ 0.000453
-1.22%
$ -- $ 3
Mar 9, 2020 $ 0.000457
+1.14%
$ -- $ 3
Mar 8, 2020 $ 0.000452
+171.53%
$ -- $ 3
Mar 7, 2020 $ 0.000166
-2.73%
$ -- $ 0
Mar 6, 2020 $ 0.000171
+6.68%
$ -- $ 0
Mar 5, 2020 $ 0.00016
+1.71%
$ -- $ 0
Mar 4, 2020 $ 0.000157
-77.63%
$ -- $ 12
Mar 3, 2020 $ 0.000701
+333.11%
$ -- $ 55
Download