Helios Historical Data

HLS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000585
+0.00%
$ -- $ 40
Apr 6 $ 0.000688
-63.46%
$ -- $ 21,774
Mar 30 $ 0.00185
-26.05%
$ 9.41 million $ 8,669
Mar 23 $ 0.00291
+10.28%
$ 12.51 million $ 14,207
Mar 16 $ 0.00263
+22.39%
$ 13.18 million $ 79,828
Mar 9 $ 0.00214
-14.97%
$ 10.77 million $ 61,150
Mar 2 $ 0.00211
+6.50%
$ 12.57 million $ 60,921
Feb 23 $ 0.00198
-5.42%
$ 9.88 million $ 152,088
Feb 16 $ 0.00226
-1.57%
$ 10.45 million $ 339,055
Feb 9 $ 0.00232
-39.02%
$ 11.5 million $ 891,263
Feb 2 $ 0.00398
-25.13%
$ 19.02 million $ 1.54 million
Jan 26 $ 0.00517
-22.85%
$ 26.56 million $ 2.59 million
Jan 19 $ 0.00669
-22.25%
$ 33.52 million $ 2.6 million
Jan 12 $ 0.0089
-14.45%
$ 43.06 million $ 4.48 million
Jan 5 $ 0.0104
+32.78%
$ 52.02 million $ 5.48 million
Dec 29 $ 0.00726
+8.91%
$ 39.77 million $ 45.03 million
Dec 22 $ 0.00698
-68.17%
$ 33.33 million $ 44.08 million
Dec 15 $ 0.0208
-23.33%
$ 110.38 million $ 271,034
Download