Helios Historical Data

HLS
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.000585
+0.00%
$ -- $ 40
Apr 10, 2026 $ 0.000688
-52.15%
$ 3.44 million $ 11,175
Apr 9, 2026 $ 0.00144
-6.99%
$ 7.19 million $ 2,575
Apr 8, 2026 $ 0.00166
-0.66%
$ 8.29 million $ 3,688
Apr 7, 2026 $ 0.00167
+4.05%
$ 8.35 million $ 335
Apr 6, 2026 $ 0.00168
-10.92%
$ 8.39 million $ 4,002
Apr 5, 2026 $ 0.00188
+1.86%
$ 9.41 million $ 854
Apr 4, 2026 $ 0.00185
-1.69%
$ 9.25 million $ 2,606
Apr 3, 2026 $ 0.00167
-17.92%
$ 8.36 million $ 554
Apr 2, 2026 $ 0.00229
+4.08%
$ 11.47 million $ 3,215
Apr 1, 2026 $ 0.00244
+10.82%
$ 12.19 million $ 1,326
Mar 31, 2026 $ 0.00245
-0.97%
$ 12.26 million $ 56
Mar 30, 2026 $ 0.00284
+13.39%
$ 14.19 million $ 913
Mar 29, 2026 $ 0.0025
+2.71%
$ 12.51 million $ 2,062
Mar 28, 2026 $ 0.00291
-1.12%
$ 14.53 million $ 1,654
Mar 27, 2026 $ 0.00294
+23.28%
$ 14.7 million $ 4,870
Mar 26, 2026 $ 0.00238
-9.25%
$ 11.92 million $ 1,946
Mar 25, 2026 $ 0.00263
-2.67%
$ 13.13 million $ 1,862
Mar 24, 2026 $ 0.0027
-10.09%
$ 13.49 million $ 2,396
Mar 23, 2026 $ 0.00258
-2.13%
$ 12.89 million $ 1,478
Mar 22, 2026 $ 0.00263
-3.52%
$ 13.18 million $ 4,557
Mar 21, 2026 $ 0.00273
+8.98%
$ 13.65 million $ 6,980
Mar 20, 2026 $ 0.00251
-21.64%
$ 12.53 million $ 1,952
Mar 19, 2026 $ 0.00277
+6.67%
$ 13.84 million $ 42,762
Mar 18, 2026 $ 0.00259
+0.70%
$ 12.97 million $ 15,374
Mar 17, 2026 $ 0.00255
+9.77%
$ 12.76 million $ 1,157
Mar 16, 2026 $ 0.00232
+7.94%
$ 11.62 million $ 7,045
Mar 15, 2026 $ 0.00215
+0.68%
$ 10.77 million $ 130
Mar 14, 2026 $ 0.00214
-6.50%
$ 10.69 million $ 2,910
Mar 13, 2026 $ 0.00205
-3.02%
$ 10.27 million $ 4,276
Mar 12, 2026 $ 0.00235
+8.29%
$ 11.75 million $ 1,363
Mar 11, 2026 $ 0.00217
-13.65%
$ 10.85 million $ 513
Mar 10, 2026 $ 0.00262
+16.77%
$ 13.11 million $ 35,334
Mar 9, 2026 $ 0.00225
-10.72%
$ 11.23 million $ 16,754
Mar 8, 2026 $ 0.00251
+19.45%
$ 12.57 million $ 22,074
Mar 7, 2026 $ 0.00211
+4.17%
$ 10.53 million $ 3,986
Mar 6, 2026 $ 0.00202
-6.97%
$ 10.11 million $ 8,702
Mar 5, 2026 $ 0.00217
+5.28%
$ 10.86 million $ 32,072
Mar 4, 2026 $ 0.00206
+1.18%
$ 10.32 million $ 1,479
Mar 3, 2026 $ 0.00204
-0.99%
$ 10.2 million $ 10,620
Mar 2, 2026 $ 0.00206
+4.21%
$ 10.3 million $ 4,063
Mar 1, 2026 $ 0.00198
+9.46%
$ 9.88 million $ 6,761
Feb 28, 2026 $ 0.00181
-5.45%
$ 9.03 million $ 15,927
Feb 27, 2026 $ 0.00191
-3.54%
$ 9.55 million $ 20,515
Feb 26, 2026 $ 0.00198
-6.38%
$ 9.9 million $ 5,294
Feb 25, 2026 $ 0.00211
+8.68%
$ 10.57 million $ 13,554
Feb 24, 2026 $ 0.00195
-7.67%
$ 9.73 million $ 16,575
Feb 23, 2026 $ 0.00211
+0.85%
$ 10.54 million $ 73,461
Feb 22, 2026 $ 0.00209
-7.68%
$ 10.45 million $ 37,021
Feb 21, 2026 $ 0.00226
+1.00%
$ 11.32 million $ 30,253
Download