Helios Historical Data

HLS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00214
-0.14%
$ 10.68 million $ 1,042
Mar 15, 7 AM $ 0.00226
+0.00%
$ 11.29 million $ 1,311
Mar 15, 6 AM $ 0.00226
+5.22%
$ 11.29 million $ 1,311
Mar 15, 5 AM $ 0.00215
+0.00%
$ 10.73 million $ 1,310
Mar 15, 4 AM $ 0.00215
-5.42%
$ 10.73 million $ 2,288
Mar 15, 3 AM $ 0.00227
+0.00%
$ 11.35 million $ 2,287
Mar 15, 2 AM $ 0.00227
+6.82%
$ 11.35 million $ 2,287
Mar 15, 1 AM $ 0.00212
-0.78%
$ 10.63 million $ 2,340
Mar 15, 12 AM $ 0.00214
+0.15%
$ 10.71 million $ 2,341
Mar 14, 11 PM $ 0.00214
+1.73%
$ 10.69 million $ 2,910
Mar 14, 8 PM $ 0.00222
+0.00%
$ -- $ 2,680
Mar 14, 7 PM $ 0.00222
+0.00%
$ 11.12 million $ 2,680
Mar 14, 6 PM $ 0.0021
-2.69%
$ 10.51 million $ 2,696
Mar 14, 5 PM $ 0.00216
+0.00%
$ 10.8 million $ 2,401
Mar 14, 4 PM $ 0.00216
-0.29%
$ 10.8 million $ 2,462
Mar 14, 3 PM $ 0.00217
+0.09%
$ 10.83 million $ 3,546
Mar 14, 2 PM $ 0.00216
+0.20%
$ 10.82 million $ 4,249
Mar 14, 1 PM $ 0.00216
+1.93%
$ 10.8 million $ 4,249
Mar 14, 12 PM $ 0.00212
+1.05%
$ 10.6 million $ 4,205
Mar 14, 11 AM $ 0.0021
+0.00%
$ 10.48 million $ 4,026
Mar 14, 10 AM $ 0.0021
-1.69%
$ 10.48 million $ 4,046
Mar 14, 9 AM $ 0.00213
+0.00%
$ 10.66 million $ 4,038
Mar 14, 7 AM $ 0.00233
+0.00%
$ 11.64 million $ 4,429
Mar 14, 6 AM $ 0.00233
+0.00%
$ 11.64 million $ 4,699
Mar 14, 5 AM $ 0.00208
-6.43%
$ 10.41 million $ 4,872
Mar 14, 4 AM $ 0.00222
+0.00%
$ 11.13 million $ 4,815
Mar 14, 2 AM $ 0.00235
+3.29%
$ 11.77 million $ 4,828
Mar 14, 1 AM $ 0.00228
+0.04%
$ 11.39 million $ 4,767
Mar 14, 12 AM $ 0.00228
-0.39%
$ 11.39 million $ 4,845
Mar 13, 11 PM $ 0.00205
+0.00%
$ 10.27 million $ 4,276
Mar 13, 10 PM $ 0.00205
+0.00%
$ 10.27 million $ 4,288
Mar 13, 9 PM $ 0.00205
+0.00%
$ 10.27 million $ 4,366
Mar 13, 8 PM $ 0.00205
+0.44%
$ 10.27 million $ 4,366
Mar 13, 7 PM $ 0.00204
-8.46%
$ 10.22 million $ 4,347
Mar 13, 6 PM $ 0.00223
-0.41%
$ 11.16 million $ 5,016
Mar 13, 5 PM $ 0.00224
+3.93%
$ 11.21 million $ 5,141
Mar 13, 4 PM $ 0.00216
-3.50%
$ 10.79 million $ 5,152
Mar 13, 3 PM $ 0.00224
-9.85%
$ 11.18 million $ 4,172
Mar 13, 2 PM $ 0.00248
+14.39%
$ 12.4 million $ 2,110
Mar 13, 1 PM $ 0.00217
-7.59%
$ 10.84 million $ 2,364
Mar 13, 12 PM $ 0.00235
+0.00%
$ 11.73 million $ 2,363
Mar 13, 11 AM $ 0.00235
-2.37%
$ 11.73 million $ 2,363
Mar 13, 10 AM $ 0.0024
+1.33%
$ 12.02 million $ 2,357
Mar 13, 9 AM $ 0.00237
+1.36%
$ 11.86 million $ 2,357
Mar 13, 8 AM $ 0.00234
+9.89%
$ 11.7 million $ 2,199
Mar 13, 7 AM $ 0.00213
+1.09%
$ 10.65 million $ 1,512
Mar 13, 6 AM $ 0.00211
-4.27%
$ 10.53 million $ 1,025
Mar 13, 5 AM $ 0.0022
+6.69%
$ 11 million $ 1,025
Mar 13, 4 AM $ 0.00206
+0.00%
$ 10.3 million $ 782
Mar 13, 2 AM $ 0.00206
+0.00%
$ 10.3 million $ 754