Helios Historical Data

HLS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00206
-2.65%
$ 10.3 million $ 771
Mar 13, 12 AM $ 0.00212
+0.00%
$ 10.59 million $ 991
Mar 12, 11 PM $ 0.00235
+0.00%
$ 11.75 million $ 1,363
Mar 12, 10 PM $ 0.00235
+1.21%
$ 11.75 million $ 1,405
Mar 12, 9 PM $ 0.00232
+0.00%
$ 11.61 million $ 1,552
Mar 12, 8 PM $ 0.00232
+1.40%
$ 11.61 million $ 1,553
Mar 12, 7 PM $ 0.00229
-1.38%
$ 11.45 million $ 1,553
Mar 12, 6 PM $ 0.00232
+5.55%
$ 11.61 million $ 1,287
Mar 12, 5 PM $ 0.0022
-8.37%
$ 11 million $ 2,235
Mar 12, 4 PM $ 0.0024
+17.58%
$ 12.01 million $ 2,060
Mar 12, 3 PM $ 0.00204
-20.58%
$ 10.21 million $ 1,842
Mar 12, 2 PM $ 0.00257
+0.00%
$ 12.86 million $ 1,832
Mar 12, 1 PM $ 0.00257
+0.00%
$ 12.86 million $ 2,009
Mar 12, 11 AM $ 0.00267
+0.00%
$ -- $ 2,311
Mar 12, 10 AM $ 0.00267
+0.00%
$ 13.34 million $ 2,311
Mar 12, 9 AM $ 0.00267
+5.86%
$ 13.37 million $ 2,360
Mar 12, 8 AM $ 0.00242
+0.00%
$ 12.1 million $ 2,359
Mar 12, 7 AM $ 0.00237
+13.40%
$ 11.88 million $ 2,845
Mar 12, 6 AM $ 0.00209
-3.48%
$ 10.47 million $ 2,989
Mar 12, 5 AM $ 0.00217
+0.35%
$ 10.85 million $ 3,432
Mar 12, 4 AM $ 0.00216
-1.74%
$ 10.81 million $ 3,652
Mar 12, 3 AM $ 0.0022
+1.82%
$ 11 million $ 3,653
Mar 12, 2 AM $ 0.00216
-9.93%
$ 10.81 million $ 3,635
Mar 12, 1 AM $ 0.0024
+1.22%
$ 12 million $ 3,702
Mar 12, 12 AM $ 0.00237
+9.26%
$ 11.85 million $ 3,751
Mar 11, 11 PM $ 0.00217
+6.06%
$ 10.85 million $ 513
Mar 11, 10 PM $ 0.00197
-10.97%
$ 9.85 million $ 3,527
Mar 11, 9 PM $ 0.00221
+0.26%
$ 11.06 million $ 3,685
Mar 11, 8 PM $ 0.00221
-3.83%
$ 11.03 million $ 3,686
Mar 11, 7 PM $ 0.00229
+3.85%
$ 11.47 million $ 3,516
Mar 11, 6 PM $ 0.00221
-1.82%
$ 11.05 million $ 3,902
Mar 11, 5 PM $ 0.00225
-7.80%
$ 11.25 million $ 2,598
Mar 11, 4 PM $ 0.00244
+8.93%
$ 12.21 million $ 2,585
Mar 11, 3 PM $ 0.00224
-9.06%
$ 11.21 million $ 2,702
Mar 11, 2 PM $ 0.00246
-0.63%
$ 12.32 million $ 3,075
Mar 11, 1 PM $ 0.00248
+8.87%
$ 12.4 million $ 3,228
Mar 11, 12 PM $ 0.00228
-0.09%
$ 11.39 million $ 3,102
Mar 11, 11 AM $ 0.00228
+0.09%
$ 11.4 million $ 3,072
Mar 11, 10 AM $ 0.00228
+0.00%
$ 11.39 million $ 3,180
Mar 11, 9 AM $ 0.00223
-12.32%
$ 11.14 million $ 3,909
Mar 11, 8 AM $ 0.00254
+21.48%
$ 12.71 million $ 17,937
Mar 11, 7 AM $ 0.00209
-16.63%
$ 10.46 million $ 1,014
Mar 11, 6 AM $ 0.00251
+4.97%
$ 12.54 million $ 27,590
Mar 11, 5 AM $ 0.00239
+0.51%
$ 11.95 million $ 28,616
Mar 11, 4 AM $ 0.00251
+0.00%
$ 12.56 million $ 27,829
Mar 11, 3 AM $ 0.00251
+0.00%
$ 12.56 million $ 27,829
Mar 11, 2 AM $ 0.00251
+0.00%
$ 12.56 million $ 27,836
Mar 10, 11 PM $ 0.00262
+9.63%
$ 13.11 million $ 35,334
Mar 10, 10 PM $ 0.00239
+1.89%
$ 11.96 million $ 28,087
Mar 10, 9 PM $ 0.00235
+1.55%
$ 11.73 million $ 36,250