Helios Historical Data

HLS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00231
-0.54%
$ 11.56 million $ 36,249
Mar 10, 7 PM $ 0.00232
-3.39%
$ 11.62 million $ 36,250
Mar 10, 6 PM $ 0.00241
+4.96%
$ 12.03 million $ 36,008
Mar 10, 5 PM $ 0.00229
-3.79%
$ 11.46 million $ 36,762
Mar 10, 4 PM $ 0.00238
+3.34%
$ 11.91 million $ 36,976
Mar 10, 3 PM $ 0.00231
-7.71%
$ 11.53 million $ 36,540
Mar 10, 2 PM $ 0.00251
-0.52%
$ 12.57 million $ 36,725
Mar 10, 1 PM $ 0.00253
-1.28%
$ 12.64 million $ 8,446
Mar 10, 12 PM $ 0.00256
-0.67%
$ 12.8 million $ 8,545
Mar 10, 11 AM $ 0.00258
+7.65%
$ 12.89 million $ 8,578
Mar 10, 10 AM $ 0.00239
+0.04%
$ 11.97 million $ 35,876
Mar 10, 9 AM $ 0.00239
-7.56%
$ 11.97 million $ 28,973
Mar 10, 8 AM $ 0.00267
+22.21%
$ 13.33 million $ 18,495
Mar 10, 7 AM $ 0.00218
+3.86%
$ 10.91 million $ 11,332
Mar 10, 6 AM $ 0.0021
-1.54%
$ 10.51 million $ 10,653
Mar 10, 5 AM $ 0.00213
-0.11%
$ 10.67 million $ 13,751
Mar 10, 4 AM $ 0.00214
-3.46%
$ 10.68 million $ 15,093
Mar 10, 3 AM $ 0.00221
-1.45%
$ 11.06 million $ 15,417
Mar 10, 2 AM $ 0.00225
+0.00%
$ 11.23 million $ 11,740
Mar 10, 1 AM $ 0.00225
+0.00%
$ 11.23 million $ 16,038
Mar 10, 12 AM $ 0.00225
+0.00%
$ 11.23 million $ 16,072
Mar 9, 11 PM $ 0.00225
-0.27%
$ 11.23 million $ 16,754
Mar 9, 10 PM $ 0.00225
-1.69%
$ 11.26 million $ 7,274
Mar 9, 9 PM $ 0.00229
+1.93%
$ 11.45 million $ 16,856
Mar 9, 8 PM $ 0.00225
+1.19%
$ 11.23 million $ 17,698
Mar 9, 7 PM $ 0.00222
+0.47%
$ 11.1 million $ 18,533
Mar 9, 6 PM $ 0.00221
-8.76%
$ 11.05 million $ 21,798
Mar 9, 5 PM $ 0.00242
+7.49%
$ 12.11 million $ 26,621
Mar 9, 4 PM $ 0.00225
-5.50%
$ 11.27 million $ 26,536
Mar 9, 3 PM $ 0.00238
+1.72%
$ 11.92 million $ 26,242
Mar 9, 2 PM $ 0.00234
-0.92%
$ 11.72 million $ 30,283
Mar 9, 1 PM $ 0.00237
+1.53%
$ 11.83 million $ 30,253
Mar 9, 12 PM $ 0.00233
-3.00%
$ 11.65 million $ 29,479
Mar 9, 11 AM $ 0.0024
-5.43%
$ 12.01 million $ 28,381
Mar 9, 10 AM $ 0.00254
-0.62%
$ 12.7 million $ 6,122
Mar 9, 9 AM $ 0.00256
+1.77%
$ 12.78 million $ 6,122
Mar 9, 8 AM $ 0.00251
+1.68%
$ 12.56 million $ 26,792
Mar 9, 7 AM $ 0.00247
-5.85%
$ 12.35 million $ 24,604
Mar 9, 6 AM $ 0.00253
-6.26%
$ 12.65 million $ 4,577
Mar 9, 5 AM $ 0.0027
+4.42%
$ 13.5 million $ 21,178
Mar 9, 4 AM $ 0.00258
-8.09%
$ 12.93 million $ 17,392
Mar 9, 3 AM $ 0.00281
+5.85%
$ 14.06 million $ 18,856
Mar 9, 2 AM $ 0.00266
+10.21%
$ 13.29 million $ 16,741
Mar 9, 1 AM $ 0.00241
-3.15%
$ 12.05 million $ 22,689
Mar 9, 12 AM $ 0.00249
-1.02%
$ 12.45 million $ 22,818
Mar 8, 11 PM $ 0.00251
-11.60%
$ 12.57 million $ 22,074
Mar 8, 10 PM $ 0.00284
+11.60%
$ 14.22 million $ 20,285
Mar 8, 9 PM $ 0.00255
-5.51%
$ 12.75 million $ 21,723
Mar 8, 8 PM $ 0.0027
+5.38%
$ 13.49 million $ 20,143
Mar 8, 7 PM $ 0.00232
+0.00%
$ 11.6 million $ 1,308