Helios Historical Data

HLS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0021
+4.38%
$ 10.5 million $ 8,719
Mar 8, 5 PM $ 0.00201
-1.25%
$ 10.06 million $ 3,998
Mar 8, 4 PM $ 0.00204
+0.26%
$ 10.19 million $ 3,089
Mar 8, 3 PM $ 0.00203
-0.20%
$ 10.16 million $ 3,082
Mar 8, 2 PM $ 0.00204
+0.00%
$ 10.18 million $ 2,776
Mar 8, 1 PM $ 0.00204
+0.00%
$ 10.18 million $ 2,776
Mar 8, 12 PM $ 0.00204
+0.00%
$ 10.18 million $ 2,776
Mar 8, 11 AM $ 0.00204
+0.00%
$ 10.18 million $ 2,806
Mar 8, 10 AM $ 0.00204
+0.00%
$ 10.18 million $ 3,482
Mar 8, 9 AM $ 0.00204
+5.59%
$ 10.18 million $ 3,483
Mar 8, 8 AM $ 0.00193
-4.06%
$ 9.64 million $ 3,465
Mar 8, 7 AM $ 0.00201
-1.68%
$ 10.05 million $ 1,408
Mar 8, 6 AM $ 0.00204
-0.03%
$ 10.22 million $ 3,918
Mar 8, 5 AM $ 0.00204
+2.72%
$ 10.22 million $ 1,411
Mar 8, 4 AM $ 0.00199
-7.80%
$ 9.95 million $ 3,625
Mar 8, 3 AM $ 0.00216
+2.65%
$ 10.8 million $ 3,306
Mar 8, 2 AM $ 0.0021
+0.00%
$ 10.52 million $ 3,205
Mar 8, 1 AM $ 0.0021
-0.16%
$ 10.52 million $ 3,280
Mar 8, 12 AM $ 0.00211
+0.07%
$ 10.53 million $ 3,093
Mar 7, 11 PM $ 0.00211
-0.67%
$ 10.53 million $ 3,986
Mar 7, 10 PM $ 0.00212
-4.20%
$ 10.6 million $ 3,963
Mar 7, 9 PM $ 0.00221
+6.23%
$ 11.06 million $ 3,819
Mar 7, 8 PM $ 0.00208
+5.07%
$ 10.41 million $ 814
Mar 7, 7 PM $ 0.00198
-1.18%
$ 9.91 million $ 1,834
Mar 7, 6 PM $ 0.00201
+0.00%
$ 10.03 million $ 1,882
Mar 7, 5 PM $ 0.00201
+0.02%
$ 10.03 million $ 1,882
Mar 7, 4 PM $ 0.00201
+0.00%
$ 10.03 million $ 1,936
Mar 7, 3 PM $ 0.00201
+0.00%
$ 10.03 million $ 1,936
Mar 7, 2 PM $ 0.00201
+0.07%
$ 10.03 million $ 1,936
Mar 7, 1 PM $ 0.002
-0.01%
$ 10.02 million $ 2,131
Mar 7, 12 PM $ 0.002
-0.14%
$ 10.02 million $ 2,156
Mar 7, 11 AM $ 0.00201
+0.01%
$ 10.03 million $ 2,641
Mar 7, 10 AM $ 0.00201
+0.00%
$ 10.03 million $ 3,191
Mar 7, 9 AM $ 0.00201
-2.98%
$ 10.03 million $ 3,191
Mar 7, 8 AM $ 0.00207
+3.32%
$ 10.34 million $ 8,990
Mar 7, 7 AM $ 0.002
+4.01%
$ 10.01 million $ 9,164
Mar 7, 6 AM $ 0.00192
+0.44%
$ 9.62 million $ 9,428
Mar 7, 5 AM $ 0.00192
-0.27%
$ 9.58 million $ 9,447
Mar 7, 4 AM $ 0.00192
-4.03%
$ 9.61 million $ 9,549
Mar 7, 3 AM $ 0.002
-0.49%
$ 10.01 million $ 9,823
Mar 7, 2 AM $ 0.00201
-0.90%
$ 10.06 million $ 9,673
Mar 7, 1 AM $ 0.00203
+0.00%
$ 10.15 million $ 9,546
Mar 7, 12 AM $ 0.00203
+0.46%
$ 10.15 million $ 9,546
Mar 6, 11 PM $ 0.00202
-0.01%
$ 10.11 million $ 8,702
Mar 6, 10 PM $ 0.00202
-2.89%
$ 10.11 million $ 8,836
Mar 6, 9 PM $ 0.00208
-0.57%
$ 10.41 million $ 9,389
Mar 6, 8 PM $ 0.00209
-0.46%
$ 10.47 million $ 9,943
Mar 6, 7 PM $ 0.0021
+0.10%
$ 10.52 million $ 4,520
Mar 6, 6 PM $ 0.0021
-0.61%
$ 10.51 million $ 3,902
Mar 6, 5 PM $ 0.00211
+0.62%
$ 10.57 million $ 9,834