Helios Historical Data

HLS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0021
-2.04%
$ 10.51 million $ 12,026
Mar 6, 3 PM $ 0.00214
-1.88%
$ 10.72 million $ 14,662
Mar 6, 2 PM $ 0.00219
-0.87%
$ 10.93 million $ 16,442
Mar 6, 1 PM $ 0.0022
-0.02%
$ 11.02 million $ 17,702
Mar 6, 12 PM $ 0.00221
-0.27%
$ 11.03 million $ 18,839
Mar 6, 11 AM $ 0.00221
+5.15%
$ 11.06 million $ 19,460
Mar 6, 10 AM $ 0.0021
+0.28%
$ 10.52 million $ 33,512
Mar 6, 9 AM $ 0.0021
+2.65%
$ 10.49 million $ 33,647
Mar 6, 8 AM $ 0.00204
-3.67%
$ 10.22 million $ 29,172
Mar 6, 7 AM $ 0.00212
-1.69%
$ 10.6 million $ 33,314
Mar 6, 6 AM $ 0.00216
-0.39%
$ 10.79 million $ 32,655
Mar 6, 5 AM $ 0.00217
-0.32%
$ 10.83 million $ 32,635
Mar 6, 4 AM $ 0.00217
+0.91%
$ 10.86 million $ 32,504
Mar 6, 3 AM $ 0.00215
+0.00%
$ 10.77 million $ 32,188
Mar 6, 2 AM $ 0.00215
+0.08%
$ 10.77 million $ 32,231
Mar 6, 1 AM $ 0.00215
+0.00%
$ 10.76 million $ 32,230
Mar 6, 12 AM $ 0.00215
-0.96%
$ 10.76 million $ 32,230
Mar 5, 11 PM $ 0.00217
-1.61%
$ 10.86 million $ 32,072
Mar 5, 10 PM $ 0.00221
-4.85%
$ 11.04 million $ 4,501
Mar 5, 9 PM $ 0.00232
+1.91%
$ 11.6 million $ 31,269
Mar 5, 8 PM $ 0.00228
+0.37%
$ 11.39 million $ 30,542
Mar 5, 7 PM $ 0.00227
-5.70%
$ 11.34 million $ 25,374
Mar 5, 6 PM $ 0.00241
+6.68%
$ 12.03 million $ 25,337
Mar 5, 5 PM $ 0.00226
-3.15%
$ 11.28 million $ 30,003
Mar 5, 4 PM $ 0.00233
-0.16%
$ 11.64 million $ 26,525
Mar 5, 3 PM $ 0.00233
-4.36%
$ 11.66 million $ 25,536
Mar 5, 2 PM $ 0.00244
-3.15%
$ 12.2 million $ 23,701
Mar 5, 1 PM $ 0.00252
-0.52%
$ 12.59 million $ 20,571
Mar 5, 12 PM $ 0.00253
+0.96%
$ 12.67 million $ 20,764
Mar 5, 11 AM $ 0.00251
+21.96%
$ 12.55 million $ 19,368
Mar 5, 10 AM $ 0.00206
+2.62%
$ 10.29 million $ 746
Mar 5, 9 AM $ 0.00201
-2.64%
$ 10.03 million $ 611
Mar 5, 8 AM $ 0.00206
+2.15%
$ 10.3 million $ 533
Mar 5, 7 AM $ 0.00202
-1.36%
$ 10.08 million $ 668
Mar 5, 6 AM $ 0.00204
+1.38%
$ 10.22 million $ 870
Mar 5, 5 AM $ 0.00202
-0.29%
$ 10.08 million $ 871
Mar 5, 4 AM $ 0.00202
+0.39%
$ 10.11 million $ 872
Mar 5, 3 AM $ 0.00201
+1.45%
$ 10.07 million $ 870
Mar 5, 2 AM $ 0.00199
+0.00%
$ 9.93 million $ 828
Mar 5, 1 AM $ 0.00199
+0.00%
$ 9.93 million $ 1,047
Mar 5, 12 AM $ 0.00199
-3.76%
$ 9.93 million $ 1,047
Mar 4, 11 PM $ 0.00206
+2.52%
$ 10.32 million $ 1,479
Mar 4, 10 PM $ 0.00201
+0.00%
$ 10.06 million $ 1,459
Mar 4, 9 PM $ 0.00201
+0.00%
$ 10.06 million $ 1,461
Mar 4, 8 PM $ 0.00201
-1.42%
$ 10.06 million $ 1,471
Mar 4, 7 PM $ 0.00204
-2.25%
$ 10.21 million $ 1,514
Mar 4, 6 PM $ 0.00209
+3.36%
$ 10.44 million $ 1,495
Mar 4, 5 PM $ 0.00202
+1.09%
$ 10.11 million $ 918
Mar 4, 4 PM $ 0.00204
-2.85%
$ -- $ 1,245
Mar 4, 1 PM $ 0.002
-1.65%
$ 9.98 million $ 1,136