Helios Historical Data

HLS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00203
-0.03%
$ 10.15 million $ 1,151
Mar 4, 11 AM $ 0.00203
+0.00%
$ 10.15 million $ 1,246
Mar 4, 9 AM $ 0.00203
+0.31%
$ 10.17 million $ 1,506
Mar 4, 8 AM $ 0.00203
-0.65%
$ 10.14 million $ 6,620
Mar 4, 7 AM $ 0.00204
+0.76%
$ 10.21 million $ 7,810
Mar 4, 6 AM $ 0.00203
+0.00%
$ 10.13 million $ 10,830
Mar 4, 5 AM $ 0.00203
-0.18%
$ 10.13 million $ 10,828
Mar 4, 4 AM $ 0.00203
-0.92%
$ 10.15 million $ 10,835
Mar 4, 3 AM $ 0.00205
+0.00%
$ 10.24 million $ 10,834
Mar 4, 2 AM $ 0.00205
+0.45%
$ 10.24 million $ 10,834
Mar 4, 1 AM $ 0.00204
+0.00%
$ 10.2 million $ 10,614
Mar 4, 12 AM $ 0.00204
+0.00%
$ 10.2 million $ 10,620
Mar 3, 11 PM $ 0.00204
-1.09%
$ 10.2 million $ 10,620
Mar 3, 10 PM $ 0.00206
-2.29%
$ 10.31 million $ 10,620
Mar 3, 9 PM $ 0.00211
+3.09%
$ 10.55 million $ 7,447
Mar 3, 8 PM $ 0.00205
+0.27%
$ 10.24 million $ 7,834
Mar 3, 7 PM $ 0.00204
-0.44%
$ 10.21 million $ 10,046
Mar 3, 6 PM $ 0.00205
+0.63%
$ 10.25 million $ 10,093
Mar 3, 5 PM $ 0.00204
-0.72%
$ 10.19 million $ 10,092
Mar 3, 4 PM $ 0.00205
-2.01%
$ 10.26 million $ 13,331
Mar 3, 3 PM $ 0.00209
-0.01%
$ 10.47 million $ 13,447
Mar 3, 2 PM $ 0.00209
+2.46%
$ 10.47 million $ 13,653
Mar 3, 1 PM $ 0.00204
-1.85%
$ 10.22 million $ 13,499
Mar 3, 12 PM $ 0.00208
-0.51%
$ 10.41 million $ 13,486
Mar 3, 11 AM $ 0.00209
+0.42%
$ 10.47 million $ 13,390
Mar 3, 10 AM $ 0.00208
+0.56%
$ 10.42 million $ 13,330
Mar 3, 9 AM $ 0.00207
-3.42%
$ 10.37 million $ 13,125
Mar 3, 8 AM $ 0.00215
+9.82%
$ 10.73 million $ 5,293
Mar 3, 7 AM $ 0.00195
-0.92%
$ 9.77 million $ 3,251
Mar 3, 6 AM $ 0.00197
+0.16%
$ 9.86 million $ 3,306
Mar 3, 5 AM $ 0.00197
-2.17%
$ 9.85 million $ 3,320
Mar 3, 4 AM $ 0.00201
-2.91%
$ 10.07 million $ 3,322
Mar 3, 3 AM $ 0.00207
+0.01%
$ 10.37 million $ 3,393
Mar 3, 2 AM $ 0.00207
+0.00%
$ 10.37 million $ 4,000
Mar 3, 1 AM $ 0.00207
+0.65%
$ 10.37 million $ 4,000
Mar 3, 12 AM $ 0.00206
+0.00%
$ 10.3 million $ 4,045
Mar 2, 11 PM $ 0.00206
-0.07%
$ 10.3 million $ 4,063
Mar 2, 10 PM $ 0.00206
-1.03%
$ 10.31 million $ 4,100
Mar 2, 9 PM $ 0.00208
-0.98%
$ 10.41 million $ 4,319
Mar 2, 8 PM $ 0.0021
+9.14%
$ 10.52 million $ 3,869
Mar 2, 7 PM $ 0.00193
-3.54%
$ 9.64 million $ 2,112
Mar 2, 6 PM $ 0.002
+0.14%
$ 9.99 million $ 2,969
Mar 2, 5 PM $ 0.002
-0.06%
$ 9.98 million $ 4,171
Mar 2, 4 PM $ 0.002
+8.12%
$ 9.98 million $ 4,144
Mar 2, 3 PM $ 0.00185
-6.63%
$ 9.23 million $ 3,900
Mar 2, 2 PM $ 0.00198
+0.92%
$ 9.89 million $ 3,674
Mar 2, 1 PM $ 0.00196
+0.34%
$ 9.8 million $ 3,671
Mar 2, 11 AM $ 0.00179
+0.00%
$ 8.93 million $ 2,730
Mar 2, 10 AM $ 0.00179
+0.00%
$ 8.93 million $ 2,750
Mar 2, 9 AM $ 0.00179
+0.00%
$ 8.93 million $ 2,756