Helios Historical Data

HLS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00179
-6.02%
$ 8.93 million $ 2,765
Mar 2, 7 AM $ 0.0019
-3.15%
$ 9.5 million $ 3,638
Mar 2, 6 AM $ 0.00196
-1.96%
$ 9.81 million $ 3,580
Mar 2, 5 AM $ 0.002
+1.13%
$ 10.01 million $ 4,329
Mar 2, 4 AM $ 0.00198
-1.65%
$ 9.9 million $ 4,654
Mar 2, 3 AM $ 0.00201
+0.05%
$ 10.06 million $ 4,641
Mar 2, 2 AM $ 0.00201
-0.01%
$ 10.06 million $ 5,110
Mar 2, 1 AM $ 0.00201
+1.80%
$ 10.06 million $ 5,587
Mar 2, 12 AM $ 0.00196
-1.09%
$ 9.78 million $ 6,382
Mar 1, 11 PM $ 0.00198
-0.65%
$ 9.88 million $ 6,761
Mar 1, 10 PM $ 0.00199
+2.11%
$ 9.95 million $ 6,700
Mar 1, 9 PM $ 0.00195
-0.39%
$ 9.74 million $ 6,790
Mar 1, 8 PM $ 0.00196
-1.14%
$ 9.78 million $ 7,483
Mar 1, 7 PM $ 0.00198
+1.46%
$ 9.89 million $ 9,137
Mar 1, 6 PM $ 0.00195
+0.67%
$ 9.75 million $ 4,551
Mar 1, 5 PM $ 0.00194
-1.14%
$ 9.69 million $ 8,992
Mar 1, 4 PM $ 0.00196
-0.96%
$ 9.8 million $ 9,380
Mar 1, 3 PM $ 0.00198
+3.35%
$ 9.89 million $ 10,224
Mar 1, 2 PM $ 0.00191
+0.00%
$ 9.57 million $ 10,860
Mar 1, 1 PM $ 0.00191
-0.01%
$ 9.57 million $ 11,226
Mar 1, 12 PM $ 0.00191
-0.92%
$ 9.57 million $ 11,719
Mar 1, 11 AM $ 0.00193
-0.67%
$ 9.66 million $ 11,920
Mar 1, 10 AM $ 0.00195
+1.43%
$ 9.73 million $ 13,092
Mar 1, 9 AM $ 0.00192
+0.28%
$ 9.59 million $ 13,119
Mar 1, 8 AM $ 0.00191
-2.19%
$ 9.56 million $ 13,708
Mar 1, 7 AM $ 0.00196
-0.01%
$ 9.78 million $ 14,219
Mar 1, 6 AM $ 0.00196
-0.47%
$ 9.78 million $ 14,753
Mar 1, 5 AM $ 0.00197
+0.88%
$ 9.83 million $ 15,195
Mar 1, 4 AM $ 0.00195
-3.44%
$ 9.74 million $ 15,925
Mar 1, 3 AM $ 0.00202
+2.93%
$ 10.09 million $ 11,508
Mar 1, 2 AM $ 0.00196
+4.72%
$ 9.8 million $ 16,688
Mar 1, 1 AM $ 0.00187
-0.31%
$ 9.36 million $ 16,370
Mar 1, 12 AM $ 0.00188
+3.96%
$ 9.39 million $ 15,709
Feb 28, 11 PM $ 0.00181
+1.40%
$ 9.03 million $ 15,927
Feb 28, 10 PM $ 0.00178
-0.16%
$ 8.91 million $ 16,336
Feb 28, 9 PM $ 0.00183
-1.87%
$ 9.17 million $ 16,725
Feb 28, 8 PM $ 0.00187
+1.99%
$ 9.34 million $ 15,592
Feb 28, 7 PM $ 0.00183
-1.87%
$ 9.16 million $ 13,351
Feb 28, 6 PM $ 0.00187
+0.02%
$ 9.34 million $ 11,883
Feb 28, 5 PM $ 0.00187
-0.40%
$ 9.34 million $ 14,921
Feb 28, 4 PM $ 0.00187
+0.72%
$ 9.37 million $ 16,625
Feb 28, 3 PM $ 0.00186
+0.28%
$ 9.31 million $ 16,239
Feb 28, 2 PM $ 0.00186
+0.32%
$ 9.28 million $ 16,398
Feb 28, 1 PM $ 0.00185
-0.39%
$ 9.25 million $ 16,366
Feb 28, 12 PM $ 0.00186
-0.30%
$ 9.29 million $ 16,199
Feb 28, 11 AM $ 0.00186
+1.15%
$ 9.32 million $ 18,419
Feb 28, 10 AM $ 0.00184
-2.10%
$ 9.21 million $ 19,741
Feb 28, 9 AM $ 0.00188
+1.71%
$ 9.41 million $ 21,862
Feb 28, 8 AM $ 0.00185
+0.00%
$ 9.25 million $ 21,305
Feb 28, 7 AM $ 0.00185
-3.65%
$ 9.25 million $ 16,201