Helios Historical Data

HLS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00192
+2.13%
$ 9.6 million $ 16,327
Feb 28, 5 AM $ 0.00188
-1.57%
$ 9.4 million $ 16,234
Feb 28, 4 AM $ 0.00191
-1.04%
$ 9.55 million $ 16,063
Feb 28, 3 AM $ 0.00193
+0.00%
$ 9.65 million $ 15,772
Feb 28, 2 AM $ 0.00193
+0.00%
$ 9.65 million $ 15,416
Feb 28, 1 AM $ 0.00193
+0.52%
$ 9.65 million $ 20,895
Feb 28, 12 AM $ 0.00192
+0.52%
$ 9.6 million $ 20,877
Feb 27, 11 PM $ 0.00191
-0.52%
$ 9.55 million $ 20,515
Feb 27, 10 PM $ 0.00192
-0.38%
$ 9.6 million $ 20,464
Feb 27, 9 PM $ 0.00193
+0.00%
$ 9.64 million $ 20,094
Feb 27, 8 PM $ 0.00193
-0.17%
$ 9.64 million $ 20,094
Feb 27, 7 PM $ 0.00193
-3.76%
$ 9.65 million $ 19,931
Feb 27, 6 PM $ 0.00201
+2.27%
$ 10.03 million $ 18,764
Feb 27, 5 PM $ 0.00196
-0.01%
$ 9.81 million $ 16,219
Feb 27, 4 PM $ 0.00196
+0.70%
$ 9.81 million $ 14,335
Feb 27, 3 PM $ 0.00195
+1.04%
$ 9.74 million $ 13,811
Feb 27, 2 PM $ 0.00193
-0.62%
$ 9.64 million $ 13,066
Feb 27, 1 PM $ 0.00194
+0.42%
$ 9.7 million $ 12,714
Feb 27, 12 PM $ 0.00193
-0.75%
$ 9.66 million $ 12,430
Feb 27, 11 AM $ 0.00195
-1.30%
$ 9.73 million $ 10,848
Feb 27, 10 AM $ 0.00197
-0.38%
$ 9.86 million $ 9,363
Feb 27, 9 AM $ 0.00198
-0.50%
$ 9.9 million $ 8,971
Feb 27, 8 AM $ 0.00199
+3.11%
$ 9.95 million $ 8,988
Feb 27, 7 AM $ 0.00193
+1.58%
$ 9.65 million $ 9,036
Feb 27, 6 AM $ 0.0019
-0.70%
$ 9.5 million $ 8,476
Feb 27, 5 AM $ 0.00191
-0.09%
$ 9.57 million $ 8,134
Feb 27, 4 AM $ 0.00192
-1.23%
$ 9.58 million $ 8,682
Feb 27, 3 AM $ 0.00194
-0.51%
$ 9.7 million $ 10,741
Feb 27, 2 AM $ 0.00195
+1.51%
$ 9.74 million $ 10,721
Feb 27, 1 AM $ 0.00192
-3.03%
$ 9.6 million $ 5,303
Feb 27, 12 AM $ 0.00198
+0.00%
$ 9.9 million $ 5,294
Feb 26, 11 PM $ 0.00198
+0.51%
$ 9.9 million $ 5,294
Feb 26, 10 PM $ 0.00197
+0.00%
$ 9.85 million $ 5,007
Feb 26, 9 PM $ 0.00197
+0.00%
$ 9.85 million $ 5,007
Feb 26, 8 PM $ 0.00197
+0.00%
$ 9.85 million $ 11,318
Feb 26, 7 PM $ 0.00197
+0.00%
$ 9.85 million $ 13,481
Feb 26, 6 PM $ 0.00197
-0.51%
$ 9.85 million $ 15,604
Feb 26, 5 PM $ 0.00198
+0.10%
$ 9.9 million $ 16,813
Feb 26, 4 PM $ 0.00198
+0.00%
$ 9.89 million $ 19,214
Feb 26, 3 PM $ 0.00198
+0.00%
$ 9.89 million $ 19,456
Feb 26, 2 PM $ 0.00198
-1.03%
$ 9.89 million $ 20,242
Feb 26, 1 PM $ 0.002
+0.36%
$ 9.99 million $ 20,367
Feb 26, 12 PM $ 0.00199
-2.65%
$ 9.96 million $ 20,737
Feb 26, 11 AM $ 0.002
+0.24%
$ 10 million $ 20,328
Feb 26, 10 AM $ 0.00203
+0.16%
$ 10.16 million $ 19,665
Feb 26, 9 AM $ 0.00204
+1.50%
$ 10.19 million $ 11,591
Feb 26, 8 AM $ 0.00201
-1.43%
$ 10.04 million $ 16,631
Feb 26, 7 AM $ 0.00204
-1.89%
$ 10.19 million $ 15,982
Feb 26, 6 AM $ 0.00208
+3.03%
$ 10.38 million $ 15,875
Feb 26, 5 AM $ 0.00202
-1.58%
$ 10.08 million $ 15,280