Helios Historical Data

HLS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.00205
-1.48%
$ 10.24 million $ 15,304
Feb 26, 3 AM $ 0.00208
+0.01%
$ 10.39 million $ 11,745
Feb 26, 2 AM $ 0.00208
+0.00%
$ 10.39 million $ 12,154
Feb 26, 1 AM $ 0.00208
-1.77%
$ 10.39 million $ 12,801
Feb 26, 12 AM $ 0.00212
+0.05%
$ 10.58 million $ 13,140
Feb 25, 11 PM $ 0.00211
+0.00%
$ 10.57 million $ 13,554
Feb 25, 10 PM $ 0.00211
+0.40%
$ 10.57 million $ 13,568
Feb 25, 9 PM $ 0.00211
+1.97%
$ 10.53 million $ 13,685
Feb 25, 8 PM $ 0.00207
-4.53%
$ 10.33 million $ 15,864
Feb 25, 7 PM $ 0.00207
-6.78%
$ 10.37 million $ 17,356
Feb 25, 6 PM $ 0.00215
+3.91%
$ 10.73 million $ 17,790
Feb 25, 5 PM $ 0.00212
+4.44%
$ 10.62 million $ 18,055
Feb 25, 4 PM $ 0.00203
-1.67%
$ 10.17 million $ 17,039
Feb 25, 3 PM $ 0.00207
+4.58%
$ 10.34 million $ 16,884
Feb 25, 2 PM $ 0.00198
-0.25%
$ 9.89 million $ 16,328
Feb 25, 1 PM $ 0.00198
+0.81%
$ 9.92 million $ 16,133
Feb 25, 12 PM $ 0.00197
+2.00%
$ 9.84 million $ 15,755
Feb 25, 11 AM $ 0.00193
-0.93%
$ 9.64 million $ 15,694
Feb 25, 10 AM $ 0.00195
+0.00%
$ 9.73 million $ 15,718
Feb 25, 9 AM $ 0.00195
+0.00%
$ 9.73 million $ 15,719
Feb 25, 8 AM $ 0.00195
+0.35%
$ 9.73 million $ 15,718
Feb 25, 7 AM $ 0.00194
+0.34%
$ 9.7 million $ 15,796
Feb 25, 6 AM $ 0.00193
-0.03%
$ 9.67 million $ 15,877
Feb 25, 5 AM $ 0.00193
-1.60%
$ 9.67 million $ 15,794
Feb 25, 4 AM $ 0.00197
+0.00%
$ 9.83 million $ 16,783
Feb 25, 3 AM $ 0.00197
-1.14%
$ 9.83 million $ 16,784
Feb 25, 2 AM $ 0.00199
-0.02%
$ 9.94 million $ 16,971
Feb 25, 1 AM $ 0.00199
-1.39%
$ 9.94 million $ 16,981
Feb 25, 12 AM $ 0.00202
+3.63%
$ 10.08 million $ 16,573
Feb 24, 11 PM $ 0.00195
+0.00%
$ 9.73 million $ 16,575
Feb 24, 10 PM $ 0.00195
-0.31%
$ 9.73 million $ 16,567
Feb 24, 9 PM $ 0.00195
-5.01%
$ 9.76 million $ 16,453
Feb 24, 8 PM $ 0.00205
-2.39%
$ 10.27 million $ 14,869
Feb 24, 7 PM $ 0.00207
+0.29%
$ 10.33 million $ 11,840
Feb 24, 6 PM $ 0.00206
+4.86%
$ 10.3 million $ 10,315
Feb 24, 5 PM $ 0.00198
-7.24%
$ 9.91 million $ 8,796
Feb 24, 4 PM $ 0.00214
-0.50%
$ 10.69 million $ 8,297
Feb 24, 3 PM $ 0.00215
+0.22%
$ 10.74 million $ 10,356
Feb 24, 2 PM $ 0.00214
-0.84%
$ 10.72 million $ 12,468
Feb 24, 1 PM $ 0.00216
-0.01%
$ 10.81 million $ 14,666
Feb 24, 12 PM $ 0.00216
+2.35%
$ 10.81 million $ 16,890
Feb 24, 11 AM $ 0.00211
+0.12%
$ 10.56 million $ 19,451
Feb 24, 10 AM $ 0.00211
+0.06%
$ 10.55 million $ 22,418
Feb 24, 9 AM $ 0.00211
-0.18%
$ 10.54 million $ 25,192
Feb 24, 8 AM $ 0.00211
-3.99%
$ 10.56 million $ 28,497
Feb 24, 7 AM $ 0.0022
+0.56%
$ 11 million $ 32,347
Feb 24, 6 AM $ 0.00219
+0.04%
$ 10.94 million $ 35,742
Feb 24, 5 AM $ 0.00219
+3.42%
$ 10.93 million $ 41,657
Feb 24, 4 AM $ 0.00211
-1.36%
$ 10.57 million $ 46,719
Feb 24, 3 AM $ 0.00214
+0.54%
$ 10.72 million $ 51,961