Helios Historical Data

HLS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00213
+1.21%
$ 10.66 million $ 58,228
Feb 24, 1 AM $ 0.00211
-0.04%
$ 10.53 million $ 65,207
Feb 24, 12 AM $ 0.00211
+0.00%
$ 10.54 million $ 73,078
Feb 23, 11 PM $ 0.00211
+0.00%
$ 10.54 million $ 73,461
Feb 23, 10 PM $ 0.00211
+0.33%
$ 10.54 million $ 74,200
Feb 23, 9 PM $ 0.0021
-1.93%
$ 10.5 million $ 75,647
Feb 23, 8 PM $ 0.00214
-1.31%
$ 10.68 million $ 77,198
Feb 23, 7 PM $ 0.00217
+0.00%
$ 10.85 million $ 78,210
Feb 23, 6 PM $ 0.00215
-0.01%
$ 10.75 million $ 79,749
Feb 23, 5 PM $ 0.00215
+0.38%
$ 10.75 million $ 79,391
Feb 23, 4 PM $ 0.00218
-1.05%
$ 10.88 million $ 80,114
Feb 23, 3 PM $ 0.00223
-0.33%
$ 11.16 million $ 81,547
Feb 23, 2 PM $ 0.00226
+3.34%
$ 11.3 million $ 85,149
Feb 23, 1 PM $ 0.00219
+1.85%
$ 10.93 million $ 83,191
Feb 23, 12 PM $ 0.00215
-0.82%
$ 10.74 million $ 84,560
Feb 23, 11 AM $ 0.00216
+2.19%
$ 10.82 million $ 84,657
Feb 23, 10 AM $ 0.00212
-1.52%
$ 10.59 million $ 84,003
Feb 23, 9 AM $ 0.00215
+0.66%
$ 10.76 million $ 83,816
Feb 23, 8 AM $ 0.00213
-2.35%
$ 10.65 million $ 80,188
Feb 23, 7 AM $ 0.00216
-1.05%
$ 10.78 million $ 76,222
Feb 23, 6 AM $ 0.00218
-0.43%
$ 10.9 million $ 73,250
Feb 23, 5 AM $ 0.00218
+0.90%
$ 10.88 million $ 67,931
Feb 23, 4 AM $ 0.00216
-0.02%
$ 10.79 million $ 62,154
Feb 23, 3 AM $ 0.00216
-12.47%
$ 10.79 million $ 57,789
Feb 23, 2 AM $ 0.00247
+3.27%
$ 12.33 million $ 52,688
Feb 23, 1 AM $ 0.00239
+15.00%
$ 11.93 million $ 45,810
Feb 23, 12 AM $ 0.00208
-0.71%
$ 10.38 million $ 35,399
Feb 22, 11 PM $ 0.00209
+1.34%
$ 10.45 million $ 37,021
Feb 22, 10 PM $ 0.00206
-1.57%
$ 10.31 million $ 36,391
Feb 22, 9 PM $ 0.0021
-0.37%
$ 10.48 million $ 35,108
Feb 22, 8 PM $ 0.0021
-0.28%
$ 10.52 million $ 35,713
Feb 22, 7 PM $ 0.00211
+1.16%
$ 10.55 million $ 36,201
Feb 22, 6 PM $ 0.00208
-1.05%
$ 10.42 million $ 36,426
Feb 22, 5 PM $ 0.00211
-1.08%
$ 10.53 million $ 35,482
Feb 22, 4 PM $ 0.00229
-2.55%
$ 11.45 million $ 29,479
Feb 22, 1 PM $ 0.0024
+8.62%
$ 12 million $ 30,050
Feb 22, 12 PM $ 0.00222
-1.88%
$ 11.09 million $ 32,082
Feb 22, 11 AM $ 0.00226
+0.48%
$ 11.31 million $ 28,893
Feb 22, 10 AM $ 0.00225
-2.78%
$ 11.25 million $ 26,700
Feb 22, 9 AM $ 0.00231
+0.44%
$ 11.57 million $ 24,669
Feb 22, 8 AM $ 0.0023
-0.08%
$ 11.52 million $ 24,930
Feb 22, 7 AM $ 0.00231
+2.66%
$ 11.47 million $ 26,446
Feb 22, 6 AM $ 0.00225
+0.22%
$ 11.23 million $ 27,943
Feb 22, 5 AM $ 0.00224
-0.40%
$ 11.21 million $ 28,099
Feb 22, 4 AM $ 0.00225
-1.15%
$ 11.25 million $ 27,719
Feb 22, 3 AM $ 0.00228
+0.15%
$ 11.39 million $ 27,619
Feb 22, 2 AM $ 0.00227
+0.07%
$ 11.37 million $ 28,033
Feb 22, 1 AM $ 0.00227
+0.08%
$ 11.36 million $ 29,186
Feb 22, 12 AM $ 0.00227
+0.28%
$ 11.35 million $ 29,794
Feb 21, 11 PM $ 0.00226
+0.44%
$ 11.32 million $ 30,253