Helios Historical Data

HLS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.00225
-2.59%
$ 11.27 million $ 30,493
Feb 21, 9 PM $ 0.00231
+0.79%
$ 11.57 million $ 30,964
Feb 21, 8 PM $ 0.0023
-0.71%
$ 11.52 million $ 28,336
Feb 21, 7 PM $ 0.00231
-1.51%
$ 11.56 million $ 25,810
Feb 21, 6 PM $ 0.00235
+0.34%
$ 11.74 million $ 23,573
Feb 21, 5 PM $ 0.00234
-1.47%
$ 11.7 million $ 22,442
Feb 21, 4 PM $ 0.00235
-0.35%
$ 11.32 million $ 20,707
Feb 21, 3 PM $ 0.00235
+4.32%
$ 11.75 million $ 16,165
Feb 21, 2 PM $ 0.00225
+0.01%
$ 11.26 million $ 14,080
Feb 21, 1 PM $ 0.00225
+2.26%
$ 11.06 million $ 15,026
Feb 21, 12 PM $ 0.0022
+0.12%
$ 11.01 million $ 16,201
Feb 21, 11 AM $ 0.0022
+0.41%
$ 11 million $ 18,478
Feb 21, 10 AM $ 0.00222
+1.22%
$ 11.08 million $ 20,439
Feb 21, 9 AM $ 0.00219
+0.77%
$ 10.95 million $ 22,870
Feb 21, 8 AM $ 0.00218
-1.59%
$ 10.91 million $ 25,408
Feb 21, 7 AM $ 0.00225
+0.02%
$ 11.26 million $ 28,368
Feb 21, 6 AM $ 0.00225
+1.97%
$ 11.26 million $ 28,927
Feb 21, 5 AM $ 0.00221
-0.15%
$ 11.04 million $ 31,353
Feb 21, 4 AM $ 0.00221
-0.14%
$ 11.06 million $ 34,717
Feb 21, 3 AM $ 0.00221
-2.77%
$ 11.07 million $ 37,665
Feb 21, 2 AM $ 0.00228
-1.36%
$ 11.39 million $ 41,567
Feb 21, 1 AM $ 0.00231
+2.30%
$ 11.54 million $ 49,016
Feb 21, 12 AM $ 0.00226
+0.69%
$ 11.28 million $ 57,260
Feb 20, 11 PM $ 0.00224
-1.33%
$ 11.21 million $ 58,274
Feb 20, 10 PM $ 0.00227
+1.01%
$ 11.36 million $ 61,002
Feb 20, 9 PM $ 0.00225
+1.71%
$ 11.25 million $ 61,248
Feb 20, 8 PM $ 0.00226
-0.34%
$ 11.32 million $ 63,197
Feb 20, 7 PM $ 0.00227
+1.00%
$ 11.36 million $ 65,515
Feb 20, 6 PM $ 0.00225
-0.41%
$ 11.25 million $ 67,196
Feb 20, 5 PM $ 0.00227
-0.27%
$ 11.33 million $ 69,856
Feb 20, 4 PM $ 0.00227
+0.99%
$ 11.36 million $ 71,947
Feb 20, 3 PM $ 0.00225
+0.69%
$ 11.25 million $ 73,692
Feb 20, 2 PM $ 0.00227
+1.33%
$ 11.33 million $ 75,458
Feb 20, 1 PM $ 0.00224
-0.68%
$ 11.18 million $ 77,440
Feb 20, 12 PM $ 0.00225
-0.52%
$ 11.18 million $ 78,377
Feb 20, 11 AM $ 0.00226
-0.80%
$ 11.32 million $ 78,940
Feb 20, 10 AM $ 0.00228
-3.14%
$ 11.33 million $ 80,015
Feb 20, 9 AM $ 0.00236
+1.92%
$ 11.44 million $ 80,558
Feb 20, 8 AM $ 0.00234
-0.80%
$ 11.71 million $ 83,073
Feb 20, 7 AM $ 0.00236
+0.39%
$ 11.8 million $ 87,677
Feb 20, 6 AM $ 0.00235
-1.73%
$ 11.75 million $ 87,229
Feb 20, 5 AM $ 0.00239
+0.24%
$ 11.93 million $ 86,914
Feb 20, 4 AM $ 0.00239
-1.96%
$ 11.93 million $ 86,177
Feb 20, 3 AM $ 0.00243
+3.95%
$ 12.17 million $ 88,073
Feb 20, 2 AM $ 0.00243
+6.03%
$ 12.14 million $ 60,529
Feb 20, 1 AM $ 0.00229
+8.87%
$ 11.69 million $ 82,871
Feb 20, 12 AM $ 0.0021
-1.71%
$ 10.78 million $ 72,492
Feb 19, 11 PM $ 0.00213
-1.37%
$ 10.56 million $ 74,775
Feb 19, 10 PM $ 0.00219
+1.24%
$ 10.95 million $ 73,468
Feb 19, 9 PM $ 0.00217
-2.99%
$ 10.82 million $ 73,599