Helios Historical Data

HLS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00222
+0.63%
$ 11.08 million $ 72,501
Feb 19, 7 PM $ 0.00223
+1.26%
$ 11.15 million $ 71,173
Feb 19, 6 PM $ 0.00223
+0.30%
$ 11.15 million $ 70,796
Feb 19, 5 PM $ 0.00224
-0.46%
$ 11.22 million $ 68,855
Feb 19, 4 PM $ 0.00225
+0.68%
$ 11.27 million $ 67,698
Feb 19, 3 PM $ 0.00224
-0.92%
$ 11.19 million $ 66,920
Feb 19, 2 PM $ 0.00224
-0.46%
$ 11.2 million $ 67,326
Feb 19, 1 PM $ 0.00232
+0.59%
$ 11.62 million $ 66,448
Feb 19, 12 PM $ 0.00231
+0.29%
$ 11.56 million $ 66,190
Feb 19, 11 AM $ 0.0023
-0.80%
$ 11.52 million $ 65,868
Feb 19, 10 AM $ 0.00232
-2.45%
$ 11.61 million $ 64,722
Feb 19, 9 AM $ 0.00238
+4.66%
$ 11.91 million $ 61,956
Feb 19, 8 AM $ 0.00228
+9.01%
$ 11.38 million $ 59,213
Feb 19, 7 AM $ 0.00209
+2.31%
$ 10.44 million $ 55,037
Feb 19, 6 AM $ 0.00204
-0.27%
$ 10.2 million $ 55,934
Feb 19, 5 AM $ 0.00205
+0.09%
$ 10.23 million $ 55,418
Feb 19, 4 AM $ 0.00204
-2.57%
$ 10.22 million $ 56,240
Feb 19, 3 AM $ 0.0021
-0.82%
$ 10.49 million $ 54,675
Feb 19, 2 AM $ 0.00211
-1.52%
$ 10.57 million $ 54,398
Feb 19, 1 AM $ 0.00215
-0.10%
$ 10.74 million $ 53,485
Feb 19, 12 AM $ 0.00215
-0.01%
$ 10.75 million $ 54,338
Feb 18, 11 PM $ 0.00215
+0.00%
$ 10.75 million $ 53,641
Feb 18, 10 PM $ 0.00215
-2.67%
$ 10.75 million $ 55,243
Feb 18, 9 PM $ 0.00221
+1.81%
$ 11.05 million $ 56,243
Feb 18, 8 PM $ 0.00217
-0.91%
$ 10.85 million $ 56,441
Feb 18, 7 PM $ 0.00219
+0.01%
$ 10.95 million $ 56,846
Feb 18, 6 PM $ 0.00219
+0.01%
$ 10.95 million $ 57,119
Feb 18, 5 PM $ 0.00217
-0.89%
$ 10.85 million $ 57,880
Feb 18, 4 PM $ 0.00219
+2.78%
$ 10.94 million $ 58,935
Feb 18, 3 PM $ 0.00219
+2.29%
$ 10.94 million $ 59,514
Feb 18, 2 PM $ 0.00214
-2.24%
$ 10.7 million $ 60,174
Feb 18, 1 PM $ 0.00219
-0.91%
$ 10.94 million $ 59,388
Feb 18, 12 PM $ 0.00221
-1.84%
$ 11.04 million $ 59,413
Feb 18, 11 AM $ 0.00225
-0.43%
$ 11.25 million $ 59,068
Feb 18, 10 AM $ 0.00223
+0.00%
$ 11.15 million $ 59,088
Feb 18, 9 AM $ 0.00226
+0.88%
$ 11.15 million $ 59,427
Feb 18, 8 AM $ 0.00224
+0.00%
$ 11.2 million $ 59,311
Feb 18, 7 AM $ 0.00224
-0.43%
$ 11.2 million $ 59,801
Feb 18, 6 AM $ 0.00225
+0.88%
$ 11.2 million $ 59,311
Feb 18, 5 AM $ 0.00223
+1.34%
$ 11.2 million $ 59,783
Feb 18, 4 AM $ 0.0022
-1.37%
$ 11 million $ 59,213
Feb 18, 3 AM $ 0.00223
-1.31%
$ 11.16 million $ 59,390
Feb 18, 2 AM $ 0.00226
-0.40%
$ 11.3 million $ 59,394
Feb 18, 1 AM $ 0.00227
+0.00%
$ 11.35 million $ 60,386
Feb 18, 12 AM $ 0.00227
-2.60%
$ 11.35 million $ 60,632
Feb 17, 11 PM $ 0.00233
+3.13%
$ 11.31 million $ 59,956
Feb 17, 10 PM $ 0.00226
+0.42%
$ 11.3 million $ 59,701
Feb 17, 9 PM $ 0.00224
-0.87%
$ 11.2 million $ 60,754
Feb 17, 8 PM $ 0.00228
+1.75%
$ 11.4 million $ 60,779
Feb 17, 7 PM $ 0.00224
-3.43%
$ 11.2 million $ 60,711