Helios Historical Data

HLS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00232
+2.62%
$ 11.6 million $ 60,226
Feb 17, 5 PM $ 0.00228
-0.44%
$ 11.4 million $ 60,062
Feb 17, 4 PM $ 0.00229
+1.36%
$ 11.45 million $ 59,839
Feb 17, 3 PM $ 0.00237
+2.07%
$ 11.84 million $ 59,857
Feb 17, 2 PM $ 0.00228
-3.76%
$ 11.4 million $ 59,898
Feb 17, 1 PM $ 0.00237
+2.63%
$ 11.85 million $ 60,277
Feb 17, 12 PM $ 0.00231
-0.87%
$ 11.55 million $ 60,078
Feb 17, 11 AM $ 0.00233
-0.35%
$ 11.65 million $ 59,613
Feb 17, 10 AM $ 0.00234
+0.48%
$ 11.69 million $ 62,037
Feb 17, 9 AM $ 0.00233
-1.84%
$ 11.63 million $ 61,968
Feb 17, 8 AM $ 0.00237
+1.59%
$ 11.9 million $ 59,441
Feb 17, 7 AM $ 0.00233
-0.42%
$ 11.66 million $ 61,622
Feb 17, 6 AM $ 0.00234
-1.99%
$ 11.71 million $ 62,147
Feb 17, 5 AM $ 0.00239
+0.02%
$ 11.95 million $ 61,781
Feb 17, 4 AM $ 0.00244
+0.59%
$ 12.2 million $ 59,346
Feb 17, 3 AM $ 0.00243
+1.75%
$ 12.13 million $ 62,502
Feb 17, 2 AM $ 0.00238
-0.26%
$ 11.92 million $ 62,390
Feb 17, 1 AM $ 0.00243
-0.55%
$ 11.95 million $ 61,724
Feb 17, 12 AM $ 0.00244
+0.00%
$ 12.22 million $ 61,977
Feb 16, 11 PM $ 0.00244
+1.17%
$ 12.07 million $ 62,155
Feb 16, 10 PM $ 0.00242
-0.51%
$ 12.08 million $ 62,125
Feb 16, 9 PM $ 0.00243
+8.33%
$ 12.14 million $ 61,267
Feb 16, 8 PM $ 0.00224
-1.74%
$ 11.44 million $ 61,159
Feb 16, 7 PM $ 0.00228
-2.12%
$ 11.4 million $ 61,732
Feb 16, 6 PM $ 0.00233
+0.41%
$ 11.65 million $ 62,421
Feb 16, 5 PM $ 0.00232
+0.40%
$ 11.6 million $ 62,696
Feb 16, 4 PM $ 0.00231
-1.29%
$ 11.56 million $ 62,544
Feb 16, 3 PM $ 0.00234
-4.60%
$ 11.71 million $ 62,046
Feb 16, 2 PM $ 0.00245
+1.42%
$ 12.27 million $ 61,688
Feb 16, 1 PM $ 0.00232
-0.45%
$ 11.59 million $ 61,636
Feb 16, 12 PM $ 0.00233
-2.36%
$ 11.64 million $ 61,733
Feb 16, 11 AM $ 0.00238
+4.58%
$ 11.59 million $ 61,874
Feb 16, 10 AM $ 0.00228
+0.00%
$ 11.4 million $ 59,523
Feb 16, 9 AM $ 0.00228
+1.74%
$ 11.4 million $ 59,498
Feb 16, 8 AM $ 0.00224
-0.44%
$ 11.3 million $ 59,443
Feb 16, 7 AM $ 0.00225
-2.55%
$ 11.25 million $ 59,617
Feb 16, 6 AM $ 0.00226
-2.52%
$ 11.3 million $ 59,221
Feb 16, 5 AM $ 0.00232
+1.71%
$ 11.59 million $ 59,682
Feb 16, 4 AM $ 0.00228
+0.00%
$ 11.4 million $ 59,179
Feb 16, 3 AM $ 0.00228
-0.85%
$ 11.4 million $ 59,335
Feb 16, 2 AM $ 0.00227
-1.27%
$ 11.35 million $ 60,378
Feb 16, 1 AM $ 0.00227
-0.43%
$ 11.35 million $ 60,243
Feb 16, 12 AM $ 0.0023
-0.01%
$ 11.5 million $ 60,461
Feb 15, 11 PM $ 0.0023
-0.01%
$ 11.5 million $ 59,656
Feb 15, 10 PM $ 0.0023
-0.84%
$ 11.5 million $ 59,881
Feb 15, 9 PM $ 0.00232
-0.42%
$ 11.74 million $ 59,374
Feb 15, 8 PM $ 0.00233
-0.04%
$ 11.65 million $ 59,581
Feb 15, 7 PM $ 0.00236
+0.86%
$ 11.65 million $ 59,301
Feb 15, 6 PM $ 0.00234
-0.42%
$ 11.79 million $ 61,340
Feb 15, 5 PM $ 0.00235
-0.82%
$ 11.74 million $ 61,434