Helios Historical Data

HLS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00237
+1.22%
$ 11.84 million $ 61,859
Feb 15, 3 PM $ 0.00234
-2.02%
$ 11.7 million $ 62,485
Feb 15, 2 PM $ 0.00239
+0.24%
$ 11.8 million $ 62,609
Feb 15, 1 PM $ 0.00238
-3.82%
$ 11.91 million $ 63,066
Feb 15, 12 PM $ 0.00247
+0.00%
$ 12.34 million $ 62,792
Feb 15, 11 AM $ 0.00247
-0.42%
$ 12.34 million $ 62,983
Feb 15, 10 AM $ 0.00248
+4.51%
$ 12.39 million $ 63,673
Feb 15, 9 AM $ 0.00237
+0.14%
$ 11.85 million $ 63,519
Feb 15, 8 AM $ 0.00237
+1.22%
$ 11.7 million $ 65,460
Feb 15, 7 AM $ 0.00236
+0.76%
$ 11.69 million $ 65,079
Feb 15, 6 AM $ 0.00234
-0.83%
$ 11.79 million $ 65,087
Feb 15, 5 AM $ 0.00236
+2.11%
$ 11.61 million $ 64,687
Feb 15, 4 AM $ 0.00231
-2.03%
$ 11.55 million $ 64,572
Feb 15, 3 AM $ 0.00236
-1.20%
$ 11.79 million $ 63,748
Feb 15, 2 AM $ 0.00239
+0.41%
$ 11.94 million $ 64,022
Feb 15, 1 AM $ 0.00238
-1.96%
$ 11.89 million $ 64,098
Feb 15, 12 AM $ 0.00242
+4.51%
$ 12.17 million $ 63,267
Feb 14, 11 PM $ 0.00232
-2.04%
$ 11.6 million $ 64,150
Feb 14, 10 PM $ 0.00237
+0.34%
$ 11.84 million $ 63,680
Feb 14, 9 PM $ 0.00236
-0.39%
$ 11.8 million $ 63,660
Feb 14, 8 PM $ 0.00237
+1.22%
$ 11.85 million $ 63,530
Feb 14, 7 PM $ 0.00234
-1.22%
$ 11.71 million $ 63,432
Feb 14, 6 PM $ 0.00236
-0.41%
$ 11.85 million $ 60,817
Feb 14, 5 PM $ 0.00237
+0.00%
$ 11.76 million $ 62,577
Feb 14, 4 PM $ 0.00237
+1.25%
$ 11.85 million $ 62,862
Feb 14, 3 PM $ 0.00234
+0.12%
$ 11.71 million $ 63,926
Feb 14, 2 PM $ 0.00234
+0.00%
$ 11.64 million $ 64,054
Feb 14, 1 PM $ 0.00233
-0.01%
$ 11.65 million $ 64,172
Feb 14, 12 PM $ 0.00233
-0.83%
$ 11.65 million $ 64,504
Feb 14, 11 AM $ 0.00235
+0.38%
$ 11.74 million $ 116,403
Feb 14, 10 AM $ 0.00234
+1.24%
$ 11.7 million $ 115,909
Feb 14, 9 AM $ 0.00231
-0.78%
$ 11.56 million $ 116,126
Feb 14, 8 AM $ 0.00231
-0.42%
$ 11.55 million $ 114,633
Feb 14, 7 AM $ 0.00237
+0.27%
$ 11.84 million $ 114,992
Feb 14, 6 AM $ 0.00236
+2.21%
$ 11.81 million $ 115,074
Feb 14, 5 AM $ 0.00231
-0.88%
$ 11.55 million $ 114,079
Feb 14, 4 AM $ 0.00232
-0.01%
$ 11.6 million $ 112,942
Feb 14, 3 AM $ 0.00232
-1.39%
$ 11.6 million $ 114,977
Feb 14, 2 AM $ 0.00235
-0.52%
$ 11.77 million $ 112,004
Feb 14, 1 AM $ 0.00237
-0.03%
$ 11.83 million $ 112,753
Feb 14, 12 AM $ 0.00237
-0.08%
$ 11.75 million $ 113,182
Feb 13, 11 PM $ 0.00237
-0.42%
$ 11.84 million $ 113,375
Feb 13, 10 PM $ 0.00238
+0.46%
$ 11.94 million $ 114,824
Feb 13, 9 PM $ 0.00237
-0.12%
$ 11.84 million $ 114,894
Feb 13, 8 PM $ 0.00237
+0.64%
$ 11.86 million $ 115,401
Feb 13, 7 PM $ 0.00236
+1.44%
$ 11.84 million $ 117,893
Feb 13, 6 PM $ 0.00233
-0.67%
$ 11.65 million $ 119,098
Feb 13, 5 PM $ 0.00235
-1.98%
$ 11.73 million $ 118,444
Feb 13, 4 PM $ 0.00239
+2.12%
$ 11.88 million $ 119,057
Feb 13, 3 PM $ 0.00234
+2.03%
$ 11.69 million $ 117,834