Helios Historical Data

HLS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0023
-0.64%
$ 11.48 million $ 113,452
Feb 13, 1 PM $ 0.00231
+0.58%
$ 11.64 million $ 113,224
Feb 13, 12 PM $ 0.0023
-2.47%
$ 11.49 million $ 112,694
Feb 13, 11 AM $ 0.00236
+2.01%
$ 11.78 million $ 112,798
Feb 13, 10 AM $ 0.00231
+0.38%
$ 11.55 million $ 199,125
Feb 13, 9 AM $ 0.0023
+0.94%
$ 11.59 million $ 200,205
Feb 13, 8 AM $ 0.00228
+0.29%
$ 11.4 million $ 199,438
Feb 13, 7 AM $ 0.00227
-2.00%
$ 11.37 million $ 199,049
Feb 13, 6 AM $ 0.00232
+0.49%
$ 11.6 million $ 198,350
Feb 13, 5 AM $ 0.00231
-4.40%
$ 11.54 million $ 196,245
Feb 13, 4 AM $ 0.00252
+2.97%
$ 12.6 million $ 203,630
Feb 13, 3 AM $ 0.00245
+4.29%
$ 12.24 million $ 203,287
Feb 13, 2 AM $ 0.00235
-1.36%
$ 11.73 million $ 223,095
Feb 13, 1 AM $ 0.00244
-1.62%
$ 12.18 million $ 216,832
Feb 13, 12 AM $ 0.00248
+4.62%
$ 12.38 million $ 220,815
Feb 12, 11 PM $ 0.00237
+1.05%
$ 11.83 million $ 237,447
Feb 12, 10 PM $ 0.00234
+0.15%
$ 11.71 million $ 243,458
Feb 12, 9 PM $ 0.00234
-1.36%
$ 11.7 million $ 243,364
Feb 12, 8 PM $ 0.00237
-6.33%
$ 11.8 million $ 245,592
Feb 12, 7 PM $ 0.00253
-14.41%
$ 12.8 million $ 229,835
Feb 12, 6 PM $ 0.00294
+21.63%
$ 15.06 million $ 237,917
Feb 12, 5 PM $ 0.00241
-6.90%
$ 12.17 million $ 238,267
Feb 12, 4 PM $ 0.00258
+7.21%
$ 12.74 million $ 240,578
Feb 12, 3 PM $ 0.0024
-3.44%
$ 12.86 million $ 153,741
Feb 12, 2 PM $ 0.00252
-0.09%
$ 12.58 million $ 232,689
Feb 12, 1 PM $ 0.00252
-0.97%
$ 12.61 million $ 249,703
Feb 12, 12 PM $ 0.00254
+2.39%
$ 12.72 million $ 198,824
Feb 12, 11 AM $ 0.00248
-5.03%
$ 12.42 million $ 199,425
Feb 12, 10 AM $ 0.00262
+2.66%
$ 13.08 million $ 81,261
Feb 12, 9 AM $ 0.00255
+3.89%
$ 12.68 million $ 232,321
Feb 12, 8 AM $ 0.00245
+0.61%
$ 12.25 million $ 247,581
Feb 12, 7 AM $ 0.00244
-8.39%
$ 12.2 million $ 248,362
Feb 12, 6 AM $ 0.00266
+6.32%
$ 13.31 million $ 254,862
Feb 12, 5 AM $ 0.0025
-6.98%
$ 12.51 million $ 252,419
Feb 12, 4 AM $ 0.00269
-1.28%
$ 13.47 million $ 254,924
Feb 12, 3 AM $ 0.00273
+8.13%
$ 13.63 million $ 176,339
Feb 12, 2 AM $ 0.0026
+0.85%
$ 12.99 million $ 10,370
Feb 12, 1 AM $ 0.00258
-10.06%
$ 12.88 million $ 186,897
Feb 12, 12 AM $ 0.00287
+9.36%
$ 14.33 million $ 234,759
Feb 11, 11 PM $ 0.00274
+18.49%
$ 13.69 million $ 7,706
Feb 11, 10 PM $ 0.00231
-0.59%
$ 11.56 million $ 204,228
Feb 11, 9 PM $ 0.00232
-0.25%
$ 11.62 million $ 205,953
Feb 11, 8 PM $ 0.00233
+0.35%
$ 11.65 million $ 206,470
Feb 11, 7 PM $ 0.00232
-0.33%
$ 11.61 million $ 207,723
Feb 11, 6 PM $ 0.00233
-5.33%
$ 11.65 million $ 208,415
Feb 11, 5 PM $ 0.00246
-6.29%
$ 12.31 million $ 210,764
Feb 11, 4 PM $ 0.00263
+5.57%
$ 13.13 million $ 214,696
Feb 11, 3 PM $ 0.00249
-0.65%
$ 12.44 million $ 211,691
Feb 11, 2 PM $ 0.0025
-0.15%
$ 12.52 million $ 213,240
Feb 11, 1 PM $ 0.00249
-0.66%
$ 12.46 million $ 213,656