Helios Historical Data

HLS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00251
-0.43%
$ 12.55 million $ 218,429
Feb 11, 11 AM $ 0.00252
-1.07%
$ 12.6 million $ 222,145
Feb 11, 10 AM $ 0.00255
-0.62%
$ 12.74 million $ 196,767
Feb 11, 9 AM $ 0.00256
-0.06%
$ 12.82 million $ 230,044
Feb 11, 8 AM $ 0.00256
+1.13%
$ 12.82 million $ 235,376
Feb 11, 7 AM $ 0.00254
-9.07%
$ 12.68 million $ 237,982
Feb 11, 6 AM $ 0.00279
-1.36%
$ 13.95 million $ 200,058
Feb 11, 5 AM $ 0.00283
+0.87%
$ 14.14 million $ 204,128
Feb 11, 4 AM $ 0.00281
-1.44%
$ 14.03 million $ 246,579
Feb 11, 3 AM $ 0.00285
+4.86%
$ 14.24 million $ 248,393
Feb 11, 2 AM $ 0.00272
-2.02%
$ 13.58 million $ 245,467
Feb 11, 1 AM $ 0.00277
-4.49%
$ 13.85 million $ 100,921
Feb 11, 12 AM $ 0.0029
-1.49%
$ 14.51 million $ 244,654
Feb 10, 11 PM $ 0.00295
-0.38%
$ 14.73 million $ 245,374
Feb 10, 10 PM $ 0.00296
-5.24%
$ 14.78 million $ 245,955
Feb 10, 9 PM $ 0.00312
+0.12%
$ 15.6 million $ 211,869
Feb 10, 8 PM $ 0.00312
-2.01%
$ 15.58 million $ 246,519
Feb 10, 7 PM $ 0.00318
-0.21%
$ 15.9 million $ 246,074
Feb 10, 6 PM $ 0.00319
-1.12%
$ 15.93 million $ 247,322
Feb 10, 5 PM $ 0.00322
-4.32%
$ 16.11 million $ 215,061
Feb 10, 4 PM $ 0.00337
+0.26%
$ 16.84 million $ 244,097
Feb 10, 3 PM $ 0.00336
+0.22%
$ 16.8 million $ 243,833
Feb 10, 2 PM $ 0.00335
-1.06%
$ 16.76 million $ 242,915
Feb 10, 1 PM $ 0.00339
-1.20%
$ 16.94 million $ 243,497
Feb 10, 12 PM $ 0.00343
+0.54%
$ 17.14 million $ 239,381
Feb 10, 11 AM $ 0.00341
-0.77%
$ 17.05 million $ 235,406
Feb 10, 10 AM $ 0.00344
+0.07%
$ 17.18 million $ 233,454
Feb 10, 9 AM $ 0.00343
-0.16%
$ 17.17 million $ 228,721
Feb 10, 8 AM $ 0.00344
+0.12%
$ 17.2 million $ 223,829
Feb 10, 7 AM $ 0.00344
+2.35%
$ 17.18 million $ 220,362
Feb 10, 6 AM $ 0.00336
-10.38%
$ 16.79 million $ 217,999
Feb 10, 5 AM $ 0.00375
+0.02%
$ 18.73 million $ 220,546
Feb 10, 4 AM $ 0.00375
-0.02%
$ 18.73 million $ 221,875
Feb 10, 3 AM $ 0.00375
+0.01%
$ 18.73 million $ 221,769
Feb 10, 2 AM $ 0.00375
+0.02%
$ 18.73 million $ 222,405
Feb 10, 1 AM $ 0.00374
-0.03%
$ 18.72 million $ 222,192
Feb 10, 12 AM $ 0.00375
+0.02%
$ 18.73 million $ 223,363
Feb 9, 11 PM $ 0.00375
+0.00%
$ 18.73 million $ 223,212
Feb 9, 10 PM $ 0.00375
-0.01%
$ 18.73 million $ 223,374
Feb 9, 9 PM $ 0.00375
+0.00%
$ 18.73 million $ 223,344
Feb 9, 8 PM $ 0.00375
+0.01%
$ 18.73 million $ 222,813
Feb 9, 7 PM $ 0.00375
-0.01%
$ 18.73 million $ 222,981
Feb 9, 6 PM $ 0.00375
+0.02%
$ 18.73 million $ 224,049
Feb 9, 5 PM $ 0.00375
-0.01%
$ 18.73 million $ 224,500
Feb 9, 4 PM $ 0.00375
+0.22%
$ 18.73 million $ 224,781
Feb 9, 3 PM $ 0.00378
-0.34%
$ 18.9 million $ 224,129
Feb 9, 2 PM $ 0.00379
-0.26%
$ 18.97 million $ 224,081
Feb 9, 1 PM $ 0.0038
+0.00%
$ 19.02 million $ 224,449
Feb 9, 12 PM $ 0.0038
+0.03%
$ 19.02 million $ 225,275
Feb 9, 11 AM $ 0.0038
-0.41%
$ 19.01 million $ 225,395