Helios Historical Data

HLS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00382
+0.14%
$ 19.09 million $ 226,142
Feb 9, 9 AM $ 0.00381
+0.01%
$ 19.06 million $ 227,140
Feb 9, 8 AM $ 0.00381
+0.00%
$ 19.06 million $ 226,946
Feb 9, 7 AM $ 0.00381
+0.89%
$ 19.06 million $ 227,161
Feb 9, 6 AM $ 0.00378
-0.02%
$ 18.89 million $ 226,932
Feb 9, 5 AM $ 0.00378
+1.22%
$ 18.89 million $ 228,194
Feb 9, 4 AM $ 0.00373
-0.62%
$ 18.67 million $ 226,362
Feb 9, 3 AM $ 0.00376
-0.01%
$ 18.78 million $ 225,796
Feb 9, 2 AM $ 0.00376
+0.01%
$ 18.78 million $ 224,813
Feb 9, 1 AM $ 0.00376
-1.30%
$ 18.78 million $ 226,301
Feb 9, 12 AM $ 0.00381
+0.02%
$ 19.03 million $ 228,141
Feb 8, 11 PM $ 0.0038
+0.00%
$ 19.02 million $ 234,342
Feb 8, 10 PM $ 0.0038
-0.01%
$ 19.02 million $ 234,460
Feb 8, 9 PM $ 0.00381
-0.58%
$ 19.03 million $ 234,689
Feb 8, 8 PM $ 0.00383
-0.33%
$ 19.14 million $ 235,446
Feb 8, 7 PM $ 0.00384
-1.02%
$ 19.2 million $ 235,323
Feb 8, 6 PM $ 0.00388
-0.98%
$ 19.4 million $ 235,360
Feb 8, 5 PM $ 0.00392
+0.01%
$ 19.59 million $ 235,439
Feb 8, 4 PM $ 0.00392
+0.02%
$ 19.59 million $ 236,987
Feb 8, 3 PM $ 0.00392
-0.02%
$ 19.58 million $ 239,554
Feb 8, 2 PM $ 0.00392
-0.01%
$ 19.59 million $ 239,548
Feb 8, 1 PM $ 0.00392
+0.01%
$ 19.59 million $ 239,506
Feb 8, 12 PM $ 0.00392
+0.25%
$ 19.59 million $ 237,750
Feb 8, 11 AM $ 0.00391
+0.00%
$ 19.54 million $ 237,628
Feb 8, 10 AM $ 0.00391
+0.19%
$ 19.54 million $ 237,524
Feb 8, 9 AM $ 0.0039
+0.01%
$ 19.5 million $ 237,711
Feb 8, 8 AM $ 0.0039
+0.17%
$ 19.5 million $ 238,131
Feb 8, 7 AM $ 0.00389
+0.00%
$ 19.46 million $ 240,064
Feb 8, 6 AM $ 0.00389
+0.79%
$ 19.46 million $ 240,061
Feb 8, 5 AM $ 0.00386
+0.01%
$ 19.3 million $ 242,279
Feb 8, 4 AM $ 0.00386
-0.12%
$ 19.31 million $ 242,738
Feb 8, 3 AM $ 0.00386
+0.09%
$ 19.32 million $ 242,279
Feb 8, 2 AM $ 0.00386
-0.05%
$ 19.3 million $ 242,872
Feb 8, 1 AM $ 0.00386
+0.26%
$ 19.31 million $ 241,182
Feb 8, 12 AM $ 0.00385
-3.15%
$ 19.26 million $ 240,722
Feb 7, 11 PM $ 0.00398
-0.22%
$ 19.89 million $ 235,165
Feb 7, 10 PM $ 0.00399
+0.00%
$ 19.93 million $ 242,432
Feb 7, 9 PM $ 0.00399
+0.00%
$ 19.93 million $ 241,423
Feb 7, 8 PM $ 0.00399
+0.00%
$ 19.93 million $ 240,769
Feb 7, 7 PM $ 0.00399
-1.04%
$ 19.93 million $ 241,084
Feb 7, 6 PM $ 0.00403
+0.31%
$ 20.14 million $ 240,669
Feb 7, 5 PM $ 0.00402
-0.08%
$ 20.08 million $ 239,687
Feb 7, 4 PM $ 0.00402
+2.15%
$ 20.09 million $ 239,629
Feb 7, 3 PM $ 0.00393
+0.00%
$ 19.67 million $ 236,270
Feb 7, 2 PM $ 0.00393
-0.15%
$ 19.67 million $ 236,414
Feb 7, 1 PM $ 0.00394
-0.03%
$ 19.7 million $ 236,657
Feb 7, 12 PM $ 0.00394
+0.36%
$ 19.71 million $ 236,722
Feb 7, 11 AM $ 0.00393
+0.33%
$ 19.64 million $ 239,280
Feb 7, 10 AM $ 0.00391
-0.22%
$ 19.57 million $ 239,040
Feb 7, 9 AM $ 0.00392
+0.00%
$ 19.62 million $ 237,932