Helios Historical Data

HLS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00392
+0.04%
$ 19.62 million $ 236,771
Feb 7, 7 AM $ 0.00392
-0.80%
$ 19.62 million $ 235,578
Feb 7, 6 AM $ 0.00396
+2.45%
$ 19.79 million $ 237,014
Feb 7, 5 AM $ 0.00386
+0.01%
$ 19.31 million $ 233,166
Feb 7, 4 AM $ 0.00386
-0.08%
$ 19.32 million $ 235,183
Feb 7, 3 AM $ 0.00386
-1.04%
$ 19.32 million $ 234,924
Feb 7, 2 AM $ 0.00391
-0.01%
$ 19.53 million $ 234,726
Feb 7, 1 AM $ 0.00391
-0.06%
$ 19.53 million $ 235,831
Feb 7, 12 AM $ 0.00391
-0.69%
$ 19.54 million $ 235,235
Feb 6, 11 PM $ 0.00394
+8.98%
$ 19.68 million $ 234,706
Feb 6, 10 PM $ 0.00361
-0.34%
$ 18.04 million $ 222,114
Feb 6, 9 PM $ 0.00362
+0.10%
$ 18.11 million $ 223,702
Feb 6, 8 PM $ 0.00362
-0.04%
$ 18.09 million $ 226,833
Feb 6, 7 PM $ 0.00362
-0.12%
$ 18.09 million $ 227,070
Feb 6, 6 PM $ 0.00362
-0.08%
$ 18.12 million $ 228,218
Feb 6, 5 PM $ 0.00362
-0.43%
$ 18.12 million $ 228,573
Feb 6, 4 PM $ 0.00364
+0.06%
$ 18.19 million $ 229,084
Feb 6, 3 PM $ 0.00364
-0.64%
$ 18.18 million $ 228,279
Feb 6, 2 PM $ 0.00366
+1.53%
$ 18.3 million $ 229,003
Feb 6, 1 PM $ 0.0036
+0.00%
$ 18.04 million $ 229,639
Feb 6, 12 PM $ 0.0036
+0.01%
$ 18.02 million $ 230,386
Feb 6, 11 AM $ 0.0036
+0.07%
$ 18.02 million $ 230,149
Feb 6, 10 AM $ 0.0036
-0.39%
$ 18.01 million $ 231,343
Feb 6, 9 AM $ 0.00362
-0.01%
$ 18.08 million $ 232,721
Feb 6, 8 AM $ 0.00362
-0.02%
$ 18.08 million $ 234,339
Feb 6, 7 AM $ 0.00362
-1.24%
$ 18.09 million $ 235,183
Feb 6, 6 AM $ 0.00366
-0.06%
$ 18.31 million $ 240,801
Feb 6, 5 AM $ 0.00366
+6.16%
$ 18.32 million $ 242,191
Feb 6, 4 AM $ 0.00345
-0.09%
$ 17.26 million $ 237,690
Feb 6, 3 AM $ 0.00346
+0.97%
$ 17.29 million $ 240,950
Feb 6, 2 AM $ 0.00342
-0.07%
$ 17.12 million $ 241,986
Feb 6, 1 AM $ 0.00343
-0.73%
$ 17.15 million $ 242,751
Feb 6, 12 AM $ 0.00345
-0.15%
$ 17.27 million $ 242,783
Feb 5, 11 PM $ 0.00346
+2.34%
$ 17.3 million $ 244,281
Feb 5, 10 PM $ 0.00338
-1.98%
$ 16.9 million $ 244,562
Feb 5, 9 PM $ 0.00345
-9.82%
$ 17.25 million $ 245,540
Feb 5, 8 PM $ 0.00382
-1.04%
$ 19.12 million $ 245,568
Feb 5, 7 PM $ 0.00386
-7.53%
$ 19.32 million $ 246,791
Feb 5, 6 PM $ 0.00425
-0.39%
$ 21.25 million $ 247,745
Feb 5, 5 PM $ 0.00427
+0.48%
$ 21.33 million $ 249,128
Feb 5, 4 PM $ 0.00425
-0.22%
$ 21.23 million $ 249,523
Feb 5, 3 PM $ 0.00425
-1.12%
$ 21.27 million $ 251,441
Feb 5, 2 PM $ 0.0043
-0.64%
$ 21.52 million $ 252,423
Feb 5, 1 PM $ 0.00433
+0.06%
$ 21.65 million $ 251,491
Feb 5, 12 PM $ 0.00433
+0.09%
$ 21.64 million $ 252,362
Feb 5, 11 AM $ 0.00432
-0.31%
$ 21.62 million $ 252,934
Feb 5, 10 AM $ 0.00434
+0.11%
$ 21.69 million $ 253,719
Feb 5, 9 AM $ 0.00433
+0.04%
$ 21.66 million $ 254,064
Feb 5, 8 AM $ 0.00434
+0.00%
$ 21.69 million $ 259,580
Feb 5, 7 AM $ 0.00434
-0.39%
$ 21.7 million $ 260,808