Helios Historical Data

HLS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00436
+0.00%
$ 21.78 million $ 256,651
Feb 5, 5 AM $ 0.00436
-0.05%
$ 21.78 million $ 257,223
Feb 5, 4 AM $ 0.00436
-6.32%
$ 21.79 million $ 258,538
Feb 5, 3 AM $ 0.00465
-1.14%
$ 23.26 million $ 259,743
Feb 5, 2 AM $ 0.00471
-0.03%
$ 23.53 million $ 260,005
Feb 5, 1 AM $ 0.00471
-0.21%
$ 23.54 million $ 259,774
Feb 5, 12 AM $ 0.00472
-0.13%
$ 23.59 million $ 261,132
Feb 4, 11 PM $ 0.00472
-0.08%
$ 23.62 million $ 260,555
Feb 4, 10 PM $ 0.00473
+0.06%
$ 23.64 million $ 260,371
Feb 4, 9 PM $ 0.00472
-0.25%
$ 23.62 million $ 260,220
Feb 4, 8 PM $ 0.00474
-0.12%
$ 23.68 million $ 261,632
Feb 4, 7 PM $ 0.00474
-0.16%
$ 23.71 million $ 264,339
Feb 4, 6 PM $ 0.00475
+0.04%
$ 23.75 million $ 265,636
Feb 4, 5 PM $ 0.00475
-0.84%
$ 23.74 million $ 265,362
Feb 4, 4 PM $ 0.00479
-0.04%
$ 23.94 million $ 264,484
Feb 4, 3 PM $ 0.00479
+0.04%
$ 23.95 million $ 272,844
Feb 4, 2 PM $ 0.00479
-0.35%
$ 23.94 million $ 273,772
Feb 4, 1 PM $ 0.0048
-0.19%
$ 23.98 million $ 273,878
Feb 4, 12 PM $ 0.0048
+0.38%
$ 24.02 million $ 273,826
Feb 4, 11 AM $ 0.00479
-0.11%
$ 23.93 million $ 274,799
Feb 4, 10 AM $ 0.0048
+0.17%
$ 24.02 million $ 275,607
Feb 4, 9 AM $ 0.0048
+0.25%
$ 23.98 million $ 257,561
Feb 4, 8 AM $ 0.00478
-1.70%
$ 23.92 million $ 269,654
Feb 4, 7 AM $ 0.00487
-1.79%
$ 24.33 million $ 269,833
Feb 4, 6 AM $ 0.00495
-0.17%
$ 24.77 million $ 268,915
Feb 4, 5 AM $ 0.00496
-0.38%
$ 24.81 million $ 269,355
Feb 4, 4 AM $ 0.00499
-0.04%
$ 24.93 million $ 269,126
Feb 4, 3 AM $ 0.00499
-0.02%
$ 24.94 million $ 269,310
Feb 4, 2 AM $ 0.00499
-0.13%
$ 24.94 million $ 275,893
Feb 4, 1 AM $ 0.00499
+0.10%
$ 24.97 million $ 276,646
Feb 4, 12 AM $ 0.00499
-0.18%
$ 24.94 million $ 276,403
Feb 3, 11 PM $ 0.005
+0.00%
$ 24.99 million $ 278,332
Feb 3, 10 PM $ 0.005
+0.00%
$ 24.99 million $ 278,946
Feb 3, 9 PM $ 0.005
-0.01%
$ 24.99 million $ 279,323
Feb 3, 8 PM $ 0.005
+1.27%
$ 24.99 million $ 280,005
Feb 3, 7 PM $ 0.00494
-0.43%
$ 24.68 million $ 278,223
Feb 3, 6 PM $ 0.00496
+0.37%
$ 24.79 million $ 278,887
Feb 3, 5 PM $ 0.00494
-0.14%
$ 24.68 million $ 279,253
Feb 3, 4 PM $ 0.00494
+1.53%
$ 24.72 million $ 279,445
Feb 3, 3 PM $ 0.00487
-0.45%
$ 24.34 million $ 269,549
Feb 3, 2 PM $ 0.00489
-0.87%
$ 24.45 million $ 269,938
Feb 3, 1 PM $ 0.00493
+0.00%
$ 24.67 million $ 270,425
Feb 3, 12 PM $ 0.00493
-0.94%
$ 24.66 million $ 270,540
Feb 3, 11 AM $ 0.00498
+0.12%
$ 24.9 million $ 270,346
Feb 3, 10 AM $ 0.00497
-0.09%
$ 24.87 million $ 269,875
Feb 3, 9 AM $ 0.00498
-0.67%
$ 24.89 million $ 271,027
Feb 3, 8 AM $ 0.00501
-1.03%
$ 25.06 million $ 272,236
Feb 3, 7 AM $ 0.00506
-0.13%
$ 25.32 million $ 273,987
Feb 3, 6 AM $ 0.00512
-0.45%
$ 25.6 million $ 274,494
Feb 3, 5 AM $ 0.00514
-0.06%
$ 25.72 million $ 275,839