Helios Historical Data

HLS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.00514
-0.03%
$ 25.72 million $ 275,695
Feb 3, 3 AM $ 0.00515
-3.05%
$ 25.73 million $ 275,448
Feb 3, 2 AM $ 0.00531
-0.06%
$ 26.54 million $ 282,904
Feb 3, 1 AM $ 0.00531
+0.12%
$ 26.56 million $ 289,459
Feb 3, 12 AM $ 0.00531
-0.13%
$ 26.53 million $ 291,143
Feb 2, 11 PM $ 0.00531
-0.05%
$ 26.56 million $ 291,773
Feb 2, 10 PM $ 0.00531
+0.06%
$ 26.57 million $ 290,610
Feb 2, 9 PM $ 0.00531
-0.89%
$ 26.55 million $ 291,702
Feb 2, 8 PM $ 0.00536
+0.11%
$ 26.78 million $ 293,439
Feb 2, 7 PM $ 0.00535
-0.04%
$ 26.75 million $ 294,677
Feb 2, 6 PM $ 0.00535
-0.20%
$ 26.75 million $ 295,257
Feb 2, 5 PM $ 0.00536
+0.15%
$ 26.8 million $ 321,441
Feb 2, 4 PM $ 0.00536
+1.03%
$ 26.77 million $ 336,481
Feb 2, 3 PM $ 0.0053
+0.43%
$ 26.52 million $ 336,312
Feb 2, 2 PM $ 0.00528
-0.07%
$ 26.4 million $ 334,332
Feb 2, 1 PM $ 0.00528
-0.24%
$ 26.42 million $ 334,752
Feb 2, 12 PM $ 0.0053
+0.37%
$ 26.49 million $ 348,723
Feb 2, 11 AM $ 0.00528
+0.18%
$ 26.39 million $ 364,134
Feb 2, 10 AM $ 0.00527
+0.29%
$ 26.34 million $ 365,132
Feb 2, 9 AM $ 0.00525
+0.35%
$ 26.27 million $ 385,459
Feb 2, 8 AM $ 0.00524
-0.76%
$ 26.18 million $ 392,394
Feb 2, 7 AM $ 0.00528
+0.08%
$ 26.39 million $ 391,010
Feb 2, 6 AM $ 0.00527
-1.69%
$ 26.36 million $ 390,944
Feb 2, 5 AM $ 0.00536
+0.43%
$ 26.83 million $ 388,811
Feb 2, 4 AM $ 0.00534
+0.11%
$ 26.7 million $ 390,134
Feb 2, 3 AM $ 0.00533
-10.43%
$ 26.67 million $ 391,328
Feb 2, 2 AM $ 0.00597
+12.25%
$ 29.08 million $ 337,138
Feb 2, 1 AM $ 0.00531
+0.02%
$ 26.57 million $ 372,584
Feb 2, 12 AM $ 0.00531
+0.00%
$ 26.56 million $ 378,758
Feb 1, 11 PM $ 0.00531
+0.17%
$ 26.56 million $ 379,385
Feb 1, 10 PM $ 0.0053
+0.01%
$ 26.52 million $ 380,223
Feb 1, 9 PM $ 0.0053
-0.70%
$ 26.52 million $ 379,272
Feb 1, 8 PM $ 0.00534
+1.72%
$ 26.7 million $ 379,104
Feb 1, 6 PM $ 0.00636
+12.16%
$ 31.82 million $ 296,861
Feb 1, 5 PM $ 0.00567
+3.64%
$ 26.5 million $ 74,405
Feb 1, 4 PM $ 0.00548
-0.39%
$ 27.38 million $ 341,536
Feb 1, 3 PM $ 0.0055
-0.06%
$ 27.48 million $ 343,394
Feb 1, 2 PM $ 0.0055
-1.03%
$ 27.5 million $ 351,346
Feb 1, 1 PM $ 0.00556
+1.33%
$ 27.79 million $ 352,236
Feb 1, 12 PM $ 0.00548
+2.41%
$ 27.42 million $ 341,444
Feb 1, 11 AM $ 0.00536
-0.49%
$ 26.78 million $ 324,486
Feb 1, 10 AM $ 0.00538
+0.55%
$ 26.91 million $ 325,283
Feb 1, 9 AM $ 0.00535
+0.26%
$ 26.67 million $ 305,685
Feb 1, 8 AM $ 0.00533
+0.14%
$ 26.67 million $ 312,832
Feb 1, 7 AM $ 0.00533
-0.12%
$ 26.63 million $ 314,358
Feb 1, 6 AM $ 0.00533
-0.26%
$ 26.66 million $ 315,565
Feb 1, 5 AM $ 0.00535
+0.09%
$ 26.73 million $ 325,423
Feb 1, 4 AM $ 0.00534
+0.21%
$ 26.72 million $ 326,305
Feb 1, 3 AM $ 0.00533
-0.02%
$ 26.66 million $ 327,593
Feb 1, 2 AM $ 0.00533
-0.10%
$ 26.67 million $ 329,001