Helios Historical Data

HLS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00192
+0.00%
$ 9.61 million $ 1,872
Apr 3, 1 PM $ 0.00192
+6.07%
$ 9.61 million $ 2,238
Apr 3, 12 PM $ 0.00181
+0.00%
$ 9.06 million $ 2,472
Apr 3, 10 AM $ 0.00198
+0.00%
$ 9.92 million $ 155
Apr 3, 9 AM $ 0.00196
-0.01%
$ 9.79 million $ 3,636
Apr 3, 8 AM $ 0.00196
+0.00%
$ 9.79 million $ 3,146
Apr 3, 7 AM $ 0.00196
-3.83%
$ 9.79 million $ 3,144
Apr 3, 5 AM $ 0.00204
+0.00%
$ 10.19 million $ 3,136
Apr 2, 10 PM $ 0.00229
+0.00%
$ 11.47 million $ 3,215
Apr 2, 8 PM $ 0.00229
+0.00%
$ 11.47 million $ 3,234
Apr 2, 7 PM $ 0.00238
+0.00%
$ 11.9 million $ 3,102
Apr 2, 6 PM $ 0.00238
+12.21%
$ 11.9 million $ 3,109
Apr 2, 5 PM $ 0.00229
+8.15%
$ 11.47 million $ 2,865
Apr 2, 4 PM $ 0.00227
-4.01%
$ 11.38 million $ 2,206
Apr 2, 3 PM $ 0.00237
+0.00%
$ 11.85 million $ 2,189
Apr 2, 2 PM $ 0.00237
+7.43%
$ 11.85 million $ 2,188
Apr 2, 1 PM $ 0.00221
+0.00%
$ 11.03 million $ 1,818
Apr 2, 12 PM $ 0.00212
+4.12%
$ 10.61 million $ 1,285
Apr 2, 11 AM $ 0.00204
-3.92%
$ 10.19 million $ 454
Apr 2, 8 AM $ 0.0022
+0.00%
$ 11.03 million $ 486
Apr 2, 5 AM $ 0.0022
+0.00%
$ 11.03 million $ 645
Apr 2, 4 AM $ 0.0022
+0.00%
$ 11.03 million $ 645
Apr 1, 7 PM $ 0.00244
+0.00%
$ 12.19 million $ 1,326
Apr 1, 6 PM $ 0.00244
+0.00%
$ 12.19 million $ 1,325
Apr 1, 5 PM $ 0.00244
+0.00%
$ 12.19 million $ 1,336
Apr 1, 4 PM $ 0.00229
+12.67%
$ 11.47 million $ 1,381
Apr 1, 3 PM $ 0.00204
+0.00%
$ 10.19 million $ 1,243
Apr 1, 2 PM $ 0.00204
+0.00%
$ 10.19 million $ 1,243
Apr 1, 11 AM $ 0.00204
-1.07%
$ 10.19 million $ 1,244
Apr 1, 8 AM $ 0.00212
-3.73%
$ 10.59 million $ 852
Apr 1, 6 AM $ 0.0022
+0.00%
$ 11 million $ 840
Apr 1, 5 AM $ 0.0022
+0.00%
$ 11 million $ 841
Mar 31, 7 PM $ 0.00245
+0.00%
$ 12.26 million $ 56
Mar 31, 6 PM $ 0.00245
+0.00%
$ 12.26 million $ 102
Mar 31, 2 PM $ 0.00242
+0.25%
$ 12.08 million $ 86
Mar 31, 12 PM $ 0.00241
+0.00%
$ 12.05 million $ 89
Mar 31, 11 AM $ 0.00241
+0.00%
$ 12.05 million $ 89
Mar 31, 10 AM $ 0.00241
+0.00%
$ 12.05 million $ 71
Mar 31, 9 AM $ 0.00241
+0.00%
$ 12.05 million $ 104
Mar 31, 8 AM $ 0.00241
+0.00%
$ 12.05 million $ 88
Mar 31, 6 AM $ 0.00245
-1.01%
$ 12.25 million $ 88
Mar 31, 5 AM $ 0.00247
+0.00%
$ 12.38 million $ 113
Mar 31, 1 AM $ 0.00247
+0.00%
$ 12.38 million $ 154
Mar 30, 7 PM $ 0.00284
+0.00%
$ 14.19 million $ 913
Mar 30, 6 PM $ 0.00284
+0.00%
$ 14.19 million $ 938
Mar 30, 3 PM $ 0.00284
+0.00%
$ 14.19 million $ 1,243
Mar 30, 2 PM $ 0.00284
+12.13%
$ 14.19 million $ 1,243
Mar 30, 1 PM $ 0.00253
+0.00%
$ 12.65 million $ 1,241
Mar 30, 12 PM $ 0.00253
+0.00%
$ 12.65 million $ 1,243
Mar 30, 6 AM $ 0.00265
-3.64%
$ 13.25 million $ 2,528