Helios Historical Data

HLS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00534
+1.58%
$ 26.69 million $ 329,290
Feb 1, 12 AM $ 0.00526
+1.54%
$ 26.28 million $ 321,741
Jan 31, 11 PM $ 0.00517
+0.29%
$ 25.86 million $ 324,288
Jan 31, 10 PM $ 0.00516
+0.28%
$ 25.78 million $ 335,317
Jan 31, 9 PM $ 0.00514
-0.22%
$ 25.71 million $ 337,046
Jan 31, 8 PM $ 0.00515
-0.02%
$ 25.77 million $ 338,061
Jan 31, 7 PM $ 0.00516
-2.19%
$ 25.78 million $ 340,616
Jan 31, 6 PM $ 0.00527
-3.82%
$ 26.43 million $ 340,781
Jan 31, 5 PM $ 0.00548
-2.13%
$ 27.49 million $ 341,067
Jan 31, 4 PM $ 0.0056
-0.84%
$ 28 million $ 344,857
Jan 31, 3 PM $ 0.00565
+0.19%
$ 28.24 million $ 346,579
Jan 31, 2 PM $ 0.00564
-0.29%
$ 28.18 million $ 340,694
Jan 31, 1 PM $ 0.00565
-5.00%
$ 28.26 million $ 340,925
Jan 31, 12 PM $ 0.00595
-1.72%
$ 29.76 million $ 346,782
Jan 31, 11 AM $ 0.00606
+0.01%
$ 30.28 million $ 348,713
Jan 31, 10 AM $ 0.00606
-0.53%
$ 30.28 million $ 355,423
Jan 31, 9 AM $ 0.00609
+2.30%
$ 30.44 million $ 353,715
Jan 31, 8 AM $ 0.00595
+0.03%
$ 29.75 million $ 349,104
Jan 31, 7 AM $ 0.00595
-0.69%
$ 29.74 million $ 348,724
Jan 31, 6 AM $ 0.00599
-1.99%
$ 29.95 million $ 358,487
Jan 31, 5 AM $ 0.00611
-0.18%
$ 30.56 million $ 355,095
Jan 31, 4 AM $ 0.00612
-0.10%
$ 30.61 million $ 355,774
Jan 31, 3 AM $ 0.00613
-3.80%
$ 30.64 million $ 355,856
Jan 31, 2 AM $ 0.00637
-0.59%
$ 31.86 million $ 357,372
Jan 31, 1 AM $ 0.00641
-1.15%
$ 32.05 million $ 359,882
Jan 31, 12 AM $ 0.00648
+0.24%
$ 32.42 million $ 361,104
Jan 30, 11 PM $ 0.00647
+3.83%
$ 32.35 million $ 359,096
Jan 30, 10 PM $ 0.00623
+0.27%
$ 31.15 million $ 351,076
Jan 30, 9 PM $ 0.00621
-0.29%
$ 31.07 million $ 359,539
Jan 30, 8 PM $ 0.00623
+0.04%
$ 31.16 million $ 386,959
Jan 30, 7 PM $ 0.00623
-0.14%
$ 31.15 million $ 390,901
Jan 30, 6 PM $ 0.00624
+0.46%
$ 31.19 million $ 391,211
Jan 30, 5 PM $ 0.00621
-4.11%
$ 31.09 million $ 392,051
Jan 30, 4 PM $ 0.00648
+0.13%
$ 32.38 million $ 393,845
Jan 30, 3 PM $ 0.00647
-0.40%
$ 32.34 million $ 393,198
Jan 30, 2 PM $ 0.00649
+0.20%
$ 32.47 million $ 393,901
Jan 30, 1 PM $ 0.00648
-3.45%
$ 32.4 million $ 402,678
Jan 30, 12 PM $ 0.00671
-0.11%
$ 33.56 million $ 398,417
Jan 30, 11 AM $ 0.00672
-0.29%
$ 33.6 million $ 399,375
Jan 30, 10 AM $ 0.00674
-0.16%
$ 33.71 million $ 393,589
Jan 30, 9 AM $ 0.00675
-0.51%
$ 33.76 million $ 406,483
Jan 30, 8 AM $ 0.00679
-0.03%
$ 33.93 million $ 431,454
Jan 30, 7 AM $ 0.00679
-0.44%
$ 33.93 million $ 431,530
Jan 30, 6 AM $ 0.00682
+0.45%
$ 34.09 million $ 423,082
Jan 30, 5 AM $ 0.00679
-0.36%
$ 33.94 million $ 422,572
Jan 30, 4 AM $ 0.00681
-0.53%
$ 34.06 million $ 422,723
Jan 30, 3 AM $ 0.00685
+0.05%
$ 34.24 million $ 450,607
Jan 30, 2 AM $ 0.00684
+0.68%
$ 34.22 million $ 491,214
Jan 30, 1 AM $ 0.0068
+0.22%
$ 33.99 million $ 489,943
Jan 30, 12 AM $ 0.00678
-0.20%
$ 33.92 million $ 488,714