Helios Historical Data

HLS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0068
-0.88%
$ 33.99 million $ 487,448
Jan 29, 10 PM $ 0.00686
-3.07%
$ 34.34 million $ 485,355
Jan 29, 9 PM $ 0.00673
-2.86%
$ 33.66 million $ 360,897
Jan 29, 8 PM $ 0.00693
+0.74%
$ 34.66 million $ 452,980
Jan 29, 7 PM $ 0.00688
-0.41%
$ 34.4 million $ 450,097
Jan 29, 6 PM $ 0.00691
-0.39%
$ 34.55 million $ 451,323
Jan 29, 5 PM $ 0.00694
-0.56%
$ 34.68 million $ 450,797
Jan 29, 4 PM $ 0.00698
-0.39%
$ 34.88 million $ 446,732
Jan 29, 3 PM $ 0.00702
-1.00%
$ 35.08 million $ 453,076
Jan 29, 2 PM $ 0.00709
+0.61%
$ 35.44 million $ 453,562
Jan 29, 1 PM $ 0.00704
-0.11%
$ 35.22 million $ 445,933
Jan 29, 12 PM $ 0.00705
-0.13%
$ 35.26 million $ 445,774
Jan 29, 11 AM $ 0.00706
+0.02%
$ 35.3 million $ 450,559
Jan 29, 10 AM $ 0.00706
-0.66%
$ 35.3 million $ 451,949
Jan 29, 9 AM $ 0.00711
+2.13%
$ 35.53 million $ 462,731
Jan 29, 8 AM $ 0.00696
+0.26%
$ 34.8 million $ 506,945
Jan 29, 7 AM $ 0.00694
-1.34%
$ 34.71 million $ 529,379
Jan 29, 6 AM $ 0.00704
-0.07%
$ 35.19 million $ 530,468
Jan 29, 5 AM $ 0.00704
-0.24%
$ 35.22 million $ 536,826
Jan 29, 4 AM $ 0.00706
+3.74%
$ 35.3 million $ 562,301
Jan 29, 3 AM $ 0.0068
-1.69%
$ 34.02 million $ 582,209
Jan 29, 2 AM $ 0.00692
+0.01%
$ 34.61 million $ 564,131
Jan 29, 1 AM $ 0.00692
-0.42%
$ 34.61 million $ 565,746
Jan 29, 12 AM $ 0.00695
-0.60%
$ 34.75 million $ 567,160
Jan 28, 11 PM $ 0.00699
+1.01%
$ 34.96 million $ 587,193
Jan 28, 10 PM $ 0.00692
-0.54%
$ 34.61 million $ 587,545
Jan 28, 9 PM $ 0.00696
-0.62%
$ 34.81 million $ 589,435
Jan 28, 8 PM $ 0.007
+0.10%
$ 35.01 million $ 588,726
Jan 28, 7 PM $ 0.007
-0.36%
$ 34.97 million $ 579,663
Jan 28, 6 PM $ 0.00702
-0.80%
$ 35.11 million $ 586,878
Jan 28, 5 PM $ 0.00708
+0.72%
$ 35.39 million $ 587,646
Jan 28, 4 PM $ 0.00703
+0.30%
$ 35.14 million $ 587,194
Jan 28, 3 PM $ 0.00701
-0.70%
$ 35.03 million $ 581,393
Jan 28, 2 PM $ 0.00706
+0.52%
$ 35.28 million $ 591,877
Jan 28, 1 PM $ 0.00702
-1.20%
$ 35.1 million $ 591,443
Jan 28, 12 PM $ 0.0071
+0.42%
$ 35.53 million $ 610,823
Jan 28, 11 AM $ 0.00708
-0.76%
$ 35.38 million $ 605,440
Jan 28, 10 AM $ 0.00713
-3.18%
$ 35.65 million $ 639,855
Jan 28, 9 AM $ 0.00736
+4.96%
$ 36.82 million $ 626,329
Jan 28, 8 AM $ 0.00701
-1.00%
$ 35.18 million $ 551,681
Jan 28, 7 AM $ 0.00709
-0.72%
$ 35.43 million $ 555,464
Jan 28, 6 AM $ 0.00714
+0.68%
$ 35.68 million $ 552,920
Jan 28, 5 AM $ 0.00707
-0.29%
$ 35.37 million $ 545,742
Jan 28, 4 AM $ 0.00709
-0.03%
$ 35.47 million $ 518,963
Jan 28, 3 AM $ 0.00677
-0.11%
$ 33.84 million $ 262,370
Jan 28, 2 AM $ 0.00677
-1.23%
$ 33.85 million $ 466,263
Jan 28, 1 AM $ 0.00686
-0.05%
$ 34.28 million $ 398,693
Jan 28, 12 AM $ 0.00686
-0.48%
$ 34.29 million $ 397,767
Jan 27, 11 PM $ 0.00689
-0.41%
$ 34.46 million $ 393,918
Jan 27, 10 PM $ 0.00692
-1.87%
$ 34.6 million $ 392,791