Helios Historical Data

HLS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.00705
+0.15%
$ 35.27 million $ 390,214
Jan 27, 8 PM $ 0.00704
+1.22%
$ 35.21 million $ 389,533
Jan 27, 7 PM $ 0.00696
-0.06%
$ 34.79 million $ 388,419
Jan 27, 6 PM $ 0.00696
+0.24%
$ 34.81 million $ 389,526
Jan 27, 5 PM $ 0.00694
-0.10%
$ 34.72 million $ 389,275
Jan 27, 4 PM $ 0.00695
+0.13%
$ 34.76 million $ 389,426
Jan 27, 3 PM $ 0.00694
+1.07%
$ 34.71 million $ 388,749
Jan 27, 2 PM $ 0.00687
-0.24%
$ 34.38 million $ 377,640
Jan 27, 1 PM $ 0.00689
-1.22%
$ 34.42 million $ 377,144
Jan 27, 12 PM $ 0.00697
-0.17%
$ 34.85 million $ 365,608
Jan 27, 11 AM $ 0.00696
+1.45%
$ 34.82 million $ 385,051
Jan 27, 10 AM $ 0.00686
-1.27%
$ 34.32 million $ 349,943
Jan 27, 9 AM $ 0.00695
-0.16%
$ 34.76 million $ 330,704
Jan 27, 8 AM $ 0.00696
+2.88%
$ 34.82 million $ 414,726
Jan 27, 7 AM $ 0.00677
-0.51%
$ 33.84 million $ 417,669
Jan 27, 6 AM $ 0.0068
-0.01%
$ 34.02 million $ 418,050
Jan 27, 5 AM $ 0.0068
-0.01%
$ 34.02 million $ 418,281
Jan 27, 4 AM $ 0.0068
+0.04%
$ 34.02 million $ 417,932
Jan 27, 3 AM $ 0.0068
-0.04%
$ 34.01 million $ 417,383
Jan 27, 2 AM $ 0.00681
+0.00%
$ 34.03 million $ 417,096
Jan 27, 1 AM $ 0.00681
-0.24%
$ 34.03 million $ 415,857
Jan 27, 12 AM $ 0.00682
-3.23%
$ 34.11 million $ 416,950
Jan 26, 11 PM $ 0.00705
+0.01%
$ 35.25 million $ 433,091
Jan 26, 10 PM $ 0.00705
-0.03%
$ 35.25 million $ 456,676
Jan 26, 9 PM $ 0.00705
-0.16%
$ 35.27 million $ 457,021
Jan 26, 8 PM $ 0.00706
+0.02%
$ 35.31 million $ 465,741
Jan 26, 7 PM $ 0.00706
-0.72%
$ 35.31 million $ 485,805
Jan 26, 6 PM $ 0.00711
-0.05%
$ 35.56 million $ 494,969
Jan 26, 5 PM $ 0.00712
+0.00%
$ 35.58 million $ 494,316
Jan 26, 4 PM $ 0.00712
+0.06%
$ 35.58 million $ 495,058
Jan 26, 3 PM $ 0.00711
+0.10%
$ 35.57 million $ 512,291
Jan 26, 2 PM $ 0.0071
-1.21%
$ 35.53 million $ 544,590
Jan 26, 1 PM $ 0.00719
-2.65%
$ 35.96 million $ 565,948
Jan 26, 12 PM $ 0.00738
+5.94%
$ 36.88 million $ 561,293
Jan 26, 11 AM $ 0.00696
+0.22%
$ 34.81 million $ 533,094
Jan 26, 10 AM $ 0.00695
+0.08%
$ 34.74 million $ 533,002
Jan 26, 9 AM $ 0.00694
-2.93%
$ 34.71 million $ 532,960
Jan 26, 8 AM $ 0.0075
+11.42%
$ 37.48 million $ 228,323
Jan 26, 7 AM $ 0.00673
-0.02%
$ 33.63 million $ 465,177
Jan 26, 6 AM $ 0.00673
-0.11%
$ 33.63 million $ 468,772
Jan 26, 5 AM $ 0.00673
+0.00%
$ 33.67 million $ 468,670
Jan 26, 4 AM $ 0.00673
-0.01%
$ 33.67 million $ 473,525
Jan 26, 3 AM $ 0.00673
-0.02%
$ 33.67 million $ 474,451
Jan 26, 2 AM $ 0.00674
+0.03%
$ 33.68 million $ 473,894
Jan 26, 1 AM $ 0.00673
-0.79%
$ 33.67 million $ 475,221
Jan 26, 12 AM $ 0.00679
+1.24%
$ 33.93 million $ 471,535
Jan 25, 11 PM $ 0.0067
-0.86%
$ 33.52 million $ 483,469
Jan 25, 10 PM $ 0.00676
+0.00%
$ 33.81 million $ 459,038
Jan 25, 9 PM $ 0.00676
-3.43%
$ 33.81 million $ 460,498
Jan 25, 8 PM $ 0.007
+3.68%
$ 35.01 million $ 450,386